{"fund_details":{"scheme_code":122754,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1582","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":17.2772,"day_change_pct":0.0353},{"nav_date":"2018-06-29","nav":17.2711,"day_change_pct":0.0122},{"nav_date":"2018-06-28","nav":17.269,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":17.267,"day_change_pct":0.0116},{"nav_date":"2018-06-26","nav":17.265,"day_change_pct":0.0122},{"nav_date":"2018-06-25","nav":17.2629,"day_change_pct":0.0296},{"nav_date":"2018-06-22","nav":17.2578,"day_change_pct":0.0104},{"nav_date":"2018-06-21","nav":17.256,"day_change_pct":0.0122},{"nav_date":"2018-06-20","nav":17.2539,"day_change_pct":0.0122},{"nav_date":"2018-06-19","nav":17.2518,"day_change_pct":0.0145},{"nav_date":"2018-06-18","nav":17.2493,"day_change_pct":0.0365},{"nav_date":"2018-06-15","nav":17.243,"day_change_pct":0.0122},{"nav_date":"2018-06-14","nav":17.2409,"day_change_pct":0.0122},{"nav_date":"2018-06-13","nav":17.2388,"day_change_pct":0.0122},{"nav_date":"2018-06-12","nav":17.2367,"day_change_pct":0.0122},{"nav_date":"2018-06-11","nav":17.2346,"day_change_pct":0.0331},{"nav_date":"2018-06-08","nav":17.2289,"day_change_pct":0.0104},{"nav_date":"2018-06-07","nav":17.2271,"day_change_pct":0.007},{"nav_date":"2018-06-06","nav":17.2259,"day_change_pct":-0.0093},{"nav_date":"2018-06-05","nav":17.2275,"day_change_pct":-0.0835},{"nav_date":"2018-06-04","nav":17.2419,"day_change_pct":-0.3848},{"nav_date":"2018-06-01","nav":17.3085,"day_change_pct":-0.2248},{"nav_date":"2018-05-31","nav":17.3475,"day_change_pct":0.4522},{"nav_date":"2018-05-30","nav":17.2694,"day_change_pct":-0.0585},{"nav_date":"2018-05-29","nav":17.2795,"day_change_pct":-0.1012},{"nav_date":"2018-05-28","nav":17.297,"day_change_pct":0.2202},{"nav_date":"2018-05-25","nav":17.259,"day_change_pct":0.2649},{"nav_date":"2018-05-24","nav":17.2134,"day_change_pct":0.0744},{"nav_date":"2018-05-23","nav":17.2006,"day_change_pct":-0.2742},{"nav_date":"2018-05-22","nav":17.2479,"day_change_pct":0.2773},{"nav_date":"2018-05-21","nav":17.2002,"day_change_pct":-0.0918},{"nav_date":"2018-05-18","nav":17.216,"day_change_pct":-0.2879},{"nav_date":"2018-05-17","nav":17.2657,"day_change_pct":-0.1319},{"nav_date":"2018-05-16","nav":17.2885,"day_change_pct":-0.1934},{"nav_date":"2018-05-15","nav":17.322,"day_change_pct":-0.0023},{"nav_date":"2018-05-14","nav":17.3224,"day_change_pct":0.0838},{"nav_date":"2018-05-11","nav":17.3079,"day_change_pct":0.2386},{"nav_date":"2018-05-10","nav":17.2667,"day_change_pct":-0.0365},{"nav_date":"2018-05-09","nav":17.273,"day_change_pct":-0.0347},{"nav_date":"2018-05-08","nav":17.279,"day_change_pct":0.0631},{"nav_date":"2018-05-07","nav":17.2681,"day_change_pct":0.3085},{"nav_date":"2018-05-04","nav":17.215,"day_change_pct":-0.1549},{"nav_date":"2018-05-03","nav":17.2417,"day_change_pct":-0.3151},{"nav_date":"2018-05-02","nav":17.2962,"day_change_pct":-0.089},{"nav_date":"2018-04-27","nav":17.3116,"day_change_pct":0.0335},{"nav_date":"2018-04-26","nav":17.3058,"day_change_pct":0.0324},{"nav_date":"2018-04-25","nav":17.3002,"day_change_pct":-0.1172},{"nav_date":"2018-04-24","nav":17.3205,"day_change_pct":-0.0098},{"nav_date":"2018-04-23","nav":17.3222,"day_change_pct":0.0676},{"nav_date":"2018-04-20","nav":17.3105,"day_change_pct":0.1956},{"nav_date":"2018-04-19","nav":17.2767,"day_change_pct":0.3118},{"nav_date":"2018-04-18","nav":17.223,"day_change_pct":-0.0371},{"nav_date":"2018-04-17","nav":17.2294,"day_change_pct":0.1343},{"nav_date":"2018-04-16","nav":17.2063,"day_change_pct":0.2891},{"nav_date":"2018-04-13","nav":17.1567,"day_change_pct":-0.085},{"nav_date":"2018-04-12","nav":17.1713,"day_change_pct":0.2376},{"nav_date":"2018-04-11","nav":17.1306,"day_change_pct":0.0713},{"nav_date":"2018-04-10","nav":17.1184,"day_change_pct":0.0058},{"nav_date":"2018-04-09","nav":17.1174,"day_change_pct":0.1416},{"nav_date":"2018-04-06","nav":17.0932,"day_change_pct":0.1999},{"nav_date":"2018-04-05","nav":17.0591,"day_change_pct":0.5132},{"nav_date":"2018-04-04","nav":16.972,"day_change_pct":-0.3295},{"nav_date":"2018-04-03","nav":17.0281,"day_change_pct":0.5331},{"nav_date":"2018-03-28","nav":16.9378,"day_change_pct":-0.0938},{"nav_date":"2018-03-27","nav":16.9537,"day_change_pct":0.1595},{"nav_date":"2018-03-26","nav":16.9267,"day_change_pct":0.5704},{"nav_date":"2018-03-23","nav":16.8307,"day_change_pct":-0.2572},{"nav_date":"2018-03-22","nav":16.8741,"day_change_pct":-0.1444},{"nav_date":"2018-03-21","nav":16.8985,"day_change_pct":0.0426},{"nav_date":"2018-03-20","nav":16.8913,"day_change_pct":0.1506},{"nav_date":"2018-03-19","nav":16.8659,"day_change_pct":-0.3504},{"nav_date":"2018-03-16","nav":16.9252,"day_change_pct":-0.3732},{"nav_date":"2018-03-15","nav":16.9886,"day_change_pct":-0.1997},{"nav_date":"2018-03-14","nav":17.0226,"day_change_pct":0.1936},{"nav_date":"2018-03-13","nav":16.9897,"day_change_pct":0.0624},{"nav_date":"2018-03-12","nav":16.9791,"day_change_pct":0.4199},{"nav_date":"2018-03-09","nav":16.9081,"day_change_pct":-0.0461},{"nav_date":"2018-03-08","nav":16.9159,"day_change_pct":0.3792},{"nav_date":"2018-03-07","nav":16.852,"day_change_pct":-0.2214},{"nav_date":"2018-03-06","nav":16.8894,"day_change_pct":-0.3781},{"nav_date":"2018-03-05","nav":16.9535,"day_change_pct":-0.1361},{"nav_date":"2018-03-01","nav":16.9766,"day_change_pct":-0.3153},{"nav_date":"2018-02-28","nav":17.0303,"day_change_pct":-0.2104},{"nav_date":"2018-02-27","nav":17.0662,"day_change_pct":-0.1656},{"nav_date":"2018-02-26","nav":17.0945,"day_change_pct":0.2569},{"nav_date":"2018-02-23","nav":17.0507,"day_change_pct":0.5674},{"nav_date":"2018-02-22","nav":16.9545,"day_change_pct":-0.1708},{"nav_date":"2018-02-21","nav":16.9835,"day_change_pct":0.0342},{"nav_date":"2018-02-20","nav":16.9777,"day_change_pct":-0.3317},{"nav_date":"2018-02-16","nav":17.0342,"day_change_pct":-0.5227},{"nav_date":"2018-02-15","nav":17.1237,"day_change_pct":-0.0502},{"nav_date":"2018-02-14","nav":17.1323,"day_change_pct":-0.2178},{"nav_date":"2018-02-12","nav":17.1697,"day_change_pct":0.1125},{"nav_date":"2018-02-09","nav":17.1504,"day_change_pct":-0.2675},{"nav_date":"2018-02-08","nav":17.1964,"day_change_pct":0.3689},{"nav_date":"2018-02-07","nav":17.1332,"day_change_pct":-0.0531},{"nav_date":"2018-02-06","nav":17.1423,"day_change_pct":-0.3725},{"nav_date":"2018-02-05","nav":17.2064,"day_change_pct":-0.17},{"nav_date":"2018-02-02","nav":17.2357,"day_change_pct":-0.5751},{"nav_date":"2018-02-01","nav":17.3354,"day_change_pct":-0.121},{"nav_date":"2018-01-31","nav":17.3564,"day_change_pct":-0.0294},{"nav_date":"2018-01-30","nav":17.3615,"day_change_pct":-0.2809},{"nav_date":"2018-01-29","nav":17.4104,"day_change_pct":0.0672},{"nav_date":"2018-01-25","nav":17.3987,"day_change_pct":-0.2334},{"nav_date":"2018-01-24","nav":17.4394,"day_change_pct":0.0597},{"nav_date":"2018-01-23","nav":17.429,"day_change_pct":0.4038},{"nav_date":"2018-01-22","nav":17.3589,"day_change_pct":0.1766},{"nav_date":"2018-01-19","nav":17.3283,"day_change_pct":0.2337},{"nav_date":"2018-01-18","nav":17.2879,"day_change_pct":0.0695},{"nav_date":"2018-01-17","nav":17.2759,"day_change_pct":0.2972},{"nav_date":"2018-01-16","nav":17.2247,"day_change_pct":0.0302},{"nav_date":"2018-01-15","nav":17.2195,"day_change_pct":0.1961},{"nav_date":"2018-01-12","nav":17.1858,"day_change_pct":-0.0436},{"nav_date":"2018-01-11","nav":17.1933,"day_change_pct":0.145},{"nav_date":"2018-01-10","nav":17.1684,"day_change_pct":-0.0076},{"nav_date":"2018-01-09","nav":17.1697,"day_change_pct":-0.0233},{"nav_date":"2018-01-08","nav":17.1737,"day_change_pct":0.237},{"nav_date":"2018-01-05","nav":17.1331,"day_change_pct":0.288},{"nav_date":"2018-01-04","nav":17.0839,"day_change_pct":0.1237},{"nav_date":"2018-01-03","nav":17.0628,"day_change_pct":0.0639},{"nav_date":"2018-01-02","nav":17.0519,"day_change_pct":0.1045},{"nav_date":"2018-01-01","nav":17.0341,"day_change_pct":-0.1483},{"nav_date":"2017-12-29","nav":17.0594,"day_change_pct":0.248},{"nav_date":"2017-12-28","nav":17.0172,"day_change_pct":-0.0276},{"nav_date":"2017-12-27","nav":17.0219,"day_change_pct":-0.1853},{"nav_date":"2017-12-26","nav":17.0535,"day_change_pct":-0.0094},{"nav_date":"2017-12-22","nav":17.0551,"day_change_pct":0.178},{"nav_date":"2017-12-21","nav":17.0248,"day_change_pct":-0.1285},{"nav_date":"2017-12-20","nav":17.0467,"day_change_pct":-0.1178},{"nav_date":"2017-12-19","nav":17.0668,"day_change_pct":0.295},{"nav_date":"2017-12-18","nav":17.0166,"day_change_pct":0.2049},{"nav_date":"2017-12-15","nav":16.9818,"day_change_pct":0.0654},{"nav_date":"2017-12-14","nav":16.9707,"day_change_pct":0.2991},{"nav_date":"2017-12-13","nav":16.9201,"day_change_pct":-0.2123},{"nav_date":"2017-12-12","nav":16.9561,"day_change_pct":-0.2676},{"nav_date":"2017-12-11","nav":17.0016,"day_change_pct":0.2382},{"nav_date":"2017-12-08","nav":16.9612,"day_change_pct":0.3135},{"nav_date":"2017-12-07","nav":16.9082,"day_change_pct":0.5375},{"nav_date":"2017-12-06","nav":16.8178,"day_change_pct":-0.2154},{"nav_date":"2017-12-05","nav":16.8541,"day_change_pct":-0.0534},{"nav_date":"2017-12-04","nav":16.8631,"day_change_pct":-0.318},{"nav_date":"2017-11-30","nav":16.9169,"day_change_pct":-0.2112},{"nav_date":"2017-11-29","nav":16.9527,"day_change_pct":0.0112},{"nav_date":"2017-11-28","nav":16.9508,"day_change_pct":-0.089},{"nav_date":"2017-11-27","nav":16.9659,"day_change_pct":0.2843},{"nav_date":"2017-11-24","nav":16.9178,"day_change_pct":0.1219},{"nav_date":"2017-11-23","nav":16.8972,"day_change_pct":0.0391},{"nav_date":"2017-11-22","nav":16.8906,"day_change_pct":-0.0627},{"nav_date":"2017-11-21","nav":16.9012,"day_change_pct":-0.0727},{"nav_date":"2017-11-20","nav":16.9135,"day_change_pct":-0.1924},{"nav_date":"2017-11-17","nav":16.9461,"day_change_pct":0.143},{"nav_date":"2017-11-16","nav":16.9219,"day_change_pct":0.3136},{"nav_date":"2017-11-15","nav":16.869,"day_change_pct":-0.1592},{"nav_date":"2017-11-14","nav":16.8959,"day_change_pct":-0.1094},{"nav_date":"2017-11-13","nav":16.9144,"day_change_pct":-0.2077},{"nav_date":"2017-11-10","nav":16.9496,"day_change_pct":0.1388},{"nav_date":"2017-11-09","nav":16.9261,"day_change_pct":0.0473},{"nav_date":"2017-11-08","nav":16.9181,"day_change_pct":-0.1358},{"nav_date":"2017-11-07","nav":16.9411,"day_change_pct":-0.0908},{"nav_date":"2017-11-06","nav":16.9565,"day_change_pct":0.0519},{"nav_date":"2017-11-03","nav":16.9477,"day_change_pct":-0.0006},{"nav_date":"2017-11-02","nav":16.9478,"day_change_pct":-0.1491},{"nav_date":"2017-11-01","nav":16.9731,"day_change_pct":0.4855},{"nav_date":"2017-10-31","nav":16.8911,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":16.8887,"day_change_pct":0.1809},{"nav_date":"2017-10-27","nav":16.8582,"day_change_pct":-0.0498},{"nav_date":"2017-10-26","nav":16.8666,"day_change_pct":-0.2307},{"nav_date":"2017-10-25","nav":16.9056,"day_change_pct":0.9169},{"nav_date":"2017-10-24","nav":16.752,"day_change_pct":-0.0298},{"nav_date":"2017-10-23","nav":16.757,"day_change_pct":0.1925},{"nav_date":"2017-10-18","nav":16.7248,"day_change_pct":-0.1546},{"nav_date":"2017-10-17","nav":16.7507,"day_change_pct":-0.0167},{"nav_date":"2017-10-16","nav":16.7535,"day_change_pct":0.1255},{"nav_date":"2017-10-13","nav":16.7325,"day_change_pct":0.164},{"nav_date":"2017-10-12","nav":16.7051,"day_change_pct":0.3141},{"nav_date":"2017-10-11","nav":16.6528,"day_change_pct":-0.0588},{"nav_date":"2017-10-10","nav":16.6626,"day_change_pct":0.181},{"nav_date":"2017-10-09","nav":16.6325,"day_change_pct":-0.0529},{"nav_date":"2017-10-06","nav":16.6413,"day_change_pct":0.1993},{"nav_date":"2017-10-05","nav":16.6082,"day_change_pct":-0.1017},{"nav_date":"2017-10-04","nav":16.6251,"day_change_pct":0.0319},{"nav_date":"2017-10-03","nav":16.6198,"day_change_pct":0.1404},{"nav_date":"2017-09-29","nav":16.5965,"day_change_pct":0.0663},{"nav_date":"2017-09-28","nav":16.5855,"day_change_pct":0.3078},{"nav_date":"2017-09-27","nav":16.5346,"day_change_pct":-0.3622},{"nav_date":"2017-09-26","nav":16.5947,"day_change_pct":0.1092},{"nav_date":"2017-09-25","nav":16.5766,"day_change_pct":-0.1957},{"nav_date":"2017-09-22","nav":16.6091,"day_change_pct":-0.4471},{"nav_date":"2017-09-21","nav":16.6837,"day_change_pct":-0.2105},{"nav_date":"2017-09-20","nav":16.7189,"day_change_pct":0.012},{"nav_date":"2017-09-19","nav":16.7169,"day_change_pct":0.1054},{"nav_date":"2017-09-18","nav":16.6993,"day_change_pct":0.1547},{"nav_date":"2017-09-15","nav":16.6735,"day_change_pct":0.0156},{"nav_date":"2017-09-14","nav":16.6709,"day_change_pct":0.0066},{"nav_date":"2017-09-13","nav":16.6698,"day_change_pct":-0.0875},{"nav_date":"2017-09-12","nav":16.6844,"day_change_pct":0.1982},{"nav_date":"2017-09-11","nav":16.6514,"day_change_pct":0.3937},{"nav_date":"2017-09-08","nav":16.5861,"day_change_pct":0.0736},{"nav_date":"2017-09-07","nav":16.5739,"day_change_pct":0.1589},{"nav_date":"2017-09-06","nav":16.5476,"day_change_pct":0.0339},{"nav_date":"2017-09-05","nav":16.542,"day_change_pct":0.135},{"nav_date":"2017-09-04","nav":16.5197,"day_change_pct":-0.2102},{"nav_date":"2017-09-01","nav":16.5545,"day_change_pct":0.2125},{"nav_date":"2017-08-31","nav":16.5194,"day_change_pct":0.0775},{"nav_date":"2017-08-30","nav":16.5066,"day_change_pct":0.2338},{"nav_date":"2017-08-29","nav":16.4681,"day_change_pct":-0.3244},{"nav_date":"2017-08-28","nav":16.5217,"day_change_pct":0.2074},{"nav_date":"2017-08-24","nav":16.4875,"day_change_pct":-0.0788},{"nav_date":"2017-08-23","nav":16.5005,"day_change_pct":0.2126},{"nav_date":"2017-08-22","nav":16.4655,"day_change_pct":-0.0856},{"nav_date":"2017-08-21","nav":16.4796,"day_change_pct":-0.2331},{"nav_date":"2017-08-18","nav":16.5181,"day_change_pct":-0.1976},{"nav_date":"2017-08-16","nav":16.5508,"day_change_pct":0.4278},{"nav_date":"2017-08-14","nav":16.4803,"day_change_pct":0.211},{"nav_date":"2017-08-11","nav":16.4456,"day_change_pct":-0.0899},{"nav_date":"2017-08-10","nav":16.4604,"day_change_pct":-0.4072},{"nav_date":"2017-08-09","nav":16.5277,"day_change_pct":-0.3371},{"nav_date":"2017-08-08","nav":16.5836,"day_change_pct":-0.4126},{"nav_date":"2017-08-07","nav":16.6523,"day_change_pct":0.1841},{"nav_date":"2017-08-04","nav":16.6217,"day_change_pct":0.2098},{"nav_date":"2017-08-03","nav":16.5869,"day_change_pct":-0.24},{"nav_date":"2017-08-02","nav":16.6268,"day_change_pct":-0.0973},{"nav_date":"2017-08-01","nav":16.643,"day_change_pct":0.1366},{"nav_date":"2017-07-31","nav":16.6203,"day_change_pct":0.4242},{"nav_date":"2017-07-28","nav":16.5501,"day_change_pct":-0.1785},{"nav_date":"2017-07-27","nav":16.5797,"day_change_pct":0.0296},{"nav_date":"2017-07-26","nav":16.5748,"day_change_pct":0.1003},{"nav_date":"2017-07-25","nav":16.5582,"day_change_pct":-0.0983},{"nav_date":"2017-07-24","nav":16.5745,"day_change_pct":0.2353},{"nav_date":"2017-07-21","nav":16.5356,"day_change_pct":0.0399},{"nav_date":"2017-07-20","nav":16.529,"day_change_pct":-0.1878},{"nav_date":"2017-07-19","nav":16.5601,"day_change_pct":0.3934},{"nav_date":"2017-07-18","nav":16.4952,"day_change_pct":-0.1906},{"nav_date":"2017-07-17","nav":16.5267,"day_change_pct":0.0612},{"nav_date":"2017-07-14","nav":16.5166,"day_change_pct":-0.1131},{"nav_date":"2017-07-13","nav":16.5353,"day_change_pct":0.3691},{"nav_date":"2017-07-12","nav":16.4745,"day_change_pct":0.1215},{"nav_date":"2017-07-11","nav":16.4545,"day_change_pct":0.014},{"nav_date":"2017-07-10","nav":16.4522,"day_change_pct":0.2804},{"nav_date":"2017-07-07","nav":16.4062,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":16.4039,"day_change_pct":0.2849},{"nav_date":"2017-07-05","nav":16.3573,"day_change_pct":0.0869},{"nav_date":"2017-07-04","nav":16.3431,"day_change_pct":-0.1424},{"nav_date":"2017-07-03","nav":16.3664,"day_change_pct":0.2198},{"nav_date":"2017-06-30","nav":16.3305,"day_change_pct":0.1865},{"nav_date":"2017-06-29","nav":16.3001,"day_change_pct":0.0166},{"nav_date":"2017-06-28","nav":16.2974,"day_change_pct":0.0178},{"nav_date":"2017-06-27","nav":16.2945,"day_change_pct":-0.1563},{"nav_date":"2017-06-23","nav":16.32,"day_change_pct":-0.2018},{"nav_date":"2017-06-22","nav":16.353,"day_change_pct":-0.0831}],"total":1201,"page":1,"page_size":250}