{"fund_details":{"scheme_code":122753,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan D - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1590","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-07-02","nav":14.356,"day_change_pct":0.0355},{"nav_date":"2018-06-29","nav":14.3509,"day_change_pct":0.0118},{"nav_date":"2018-06-28","nav":14.3492,"day_change_pct":0.0118},{"nav_date":"2018-06-27","nav":14.3475,"day_change_pct":0.0119},{"nav_date":"2018-06-26","nav":14.3458,"day_change_pct":0.0119},{"nav_date":"2018-06-25","nav":14.3441,"day_change_pct":0.03},{"nav_date":"2018-06-22","nav":14.3398,"day_change_pct":0.0098},{"nav_date":"2018-06-21","nav":14.3384,"day_change_pct":0.0126},{"nav_date":"2018-06-20","nav":14.3366,"day_change_pct":0.0119},{"nav_date":"2018-06-19","nav":14.3349,"day_change_pct":0.0147},{"nav_date":"2018-06-18","nav":14.3328,"day_change_pct":0.0363},{"nav_date":"2018-06-15","nav":14.3276,"day_change_pct":0.0126},{"nav_date":"2018-06-14","nav":14.3258,"day_change_pct":0.0119},{"nav_date":"2018-06-13","nav":14.3241,"day_change_pct":0.0126},{"nav_date":"2018-06-12","nav":14.3223,"day_change_pct":0.0119},{"nav_date":"2018-06-11","nav":14.3206,"day_change_pct":0.0335},{"nav_date":"2018-06-08","nav":14.3158,"day_change_pct":0.0105},{"nav_date":"2018-06-07","nav":14.3143,"day_change_pct":0.0063},{"nav_date":"2018-06-06","nav":14.3134,"day_change_pct":-0.0091},{"nav_date":"2018-06-05","nav":14.3147,"day_change_pct":-0.0831},{"nav_date":"2018-06-04","nav":14.3266,"day_change_pct":-0.3852},{"nav_date":"2018-06-01","nav":14.382,"day_change_pct":-0.2248},{"nav_date":"2018-05-31","nav":14.4144,"day_change_pct":0.4523},{"nav_date":"2018-05-30","nav":14.3495,"day_change_pct":-0.0585},{"nav_date":"2018-05-29","nav":14.3579,"day_change_pct":-0.1009},{"nav_date":"2018-05-28","nav":14.3724,"day_change_pct":0.2197},{"nav_date":"2018-05-25","nav":14.3409,"day_change_pct":0.265},{"nav_date":"2018-05-24","nav":14.303,"day_change_pct":0.0749},{"nav_date":"2018-05-23","nav":14.2923,"day_change_pct":-0.2742},{"nav_date":"2018-05-22","nav":14.3316,"day_change_pct":0.2771},{"nav_date":"2018-05-21","nav":14.292,"day_change_pct":-0.0916},{"nav_date":"2018-05-18","nav":14.3051,"day_change_pct":-0.2879},{"nav_date":"2018-05-17","nav":14.3464,"day_change_pct":-0.1323},{"nav_date":"2018-05-16","nav":14.3654,"day_change_pct":-0.1931},{"nav_date":"2018-05-15","nav":14.3932,"day_change_pct":-0.0028},{"nav_date":"2018-05-14","nav":14.3936,"day_change_pct":0.0841},{"nav_date":"2018-05-11","nav":14.3815,"day_change_pct":0.2384},{"nav_date":"2018-05-10","nav":14.3473,"day_change_pct":-0.0362},{"nav_date":"2018-05-09","nav":14.3525,"day_change_pct":-0.0348},{"nav_date":"2018-05-08","nav":14.3575,"day_change_pct":0.0627},{"nav_date":"2018-05-07","nav":14.3485,"day_change_pct":0.3083},{"nav_date":"2018-05-04","nav":14.3044,"day_change_pct":-0.1543},{"nav_date":"2018-05-03","nav":14.3265,"day_change_pct":-0.3152},{"nav_date":"2018-05-02","nav":14.3718,"day_change_pct":-0.089},{"nav_date":"2018-04-27","nav":14.3846,"day_change_pct":0.0334},{"nav_date":"2018-04-26","nav":14.3798,"day_change_pct":0.032},{"nav_date":"2018-04-25","nav":14.3752,"day_change_pct":-0.1167},{"nav_date":"2018-04-24","nav":14.392,"day_change_pct":-0.0097},{"nav_date":"2018-04-23","nav":14.3934,"day_change_pct":0.0674},{"nav_date":"2018-04-20","nav":14.3837,"day_change_pct":0.195},{"nav_date":"2018-04-19","nav":14.3557,"day_change_pct":0.3123},{"nav_date":"2018-04-18","nav":14.311,"day_change_pct":-0.037},{"nav_date":"2018-04-17","nav":14.3163,"day_change_pct":0.1343},{"nav_date":"2018-04-16","nav":14.2971,"day_change_pct":0.289},{"nav_date":"2018-04-13","nav":14.2559,"day_change_pct":-0.0848},{"nav_date":"2018-04-12","nav":14.268,"day_change_pct":0.2368},{"nav_date":"2018-04-11","nav":14.2343,"day_change_pct":0.0717},{"nav_date":"2018-04-10","nav":14.2241,"day_change_pct":0.0056},{"nav_date":"2018-04-09","nav":14.2233,"day_change_pct":0.1422},{"nav_date":"2018-04-06","nav":14.2031,"day_change_pct":0.1997},{"nav_date":"2018-04-05","nav":14.1748,"day_change_pct":0.5134},{"nav_date":"2018-04-04","nav":14.1024,"day_change_pct":-0.3301},{"nav_date":"2018-04-03","nav":14.1491,"day_change_pct":0.5336},{"nav_date":"2018-03-28","nav":14.074,"day_change_pct":-0.0944},{"nav_date":"2018-03-27","nav":14.0873,"day_change_pct":0.16},{"nav_date":"2018-03-26","nav":14.0648,"day_change_pct":0.5706},{"nav_date":"2018-03-23","nav":13.985,"day_change_pct":-0.2575},{"nav_date":"2018-03-22","nav":14.0211,"day_change_pct":-0.1446},{"nav_date":"2018-03-21","nav":14.0414,"day_change_pct":0.0427},{"nav_date":"2018-03-20","nav":14.0354,"day_change_pct":0.1506},{"nav_date":"2018-03-19","nav":14.0143,"day_change_pct":-0.3506},{"nav_date":"2018-03-16","nav":14.0636,"day_change_pct":-0.3726},{"nav_date":"2018-03-15","nav":14.1162,"day_change_pct":-0.2001},{"nav_date":"2018-03-14","nav":14.1445,"day_change_pct":0.1934},{"nav_date":"2018-03-13","nav":14.1172,"day_change_pct":0.0624},{"nav_date":"2018-03-12","nav":14.1084,"day_change_pct":0.4207},{"nav_date":"2018-03-09","nav":14.0493,"day_change_pct":-0.0462},{"nav_date":"2018-03-08","nav":14.0558,"day_change_pct":0.3785},{"nav_date":"2018-03-07","nav":14.0028,"day_change_pct":-0.2209},{"nav_date":"2018-03-06","nav":14.0338,"day_change_pct":-0.3784},{"nav_date":"2018-03-05","nav":14.0871,"day_change_pct":-0.1361},{"nav_date":"2018-03-01","nav":14.1063,"day_change_pct":-0.3152},{"nav_date":"2018-02-28","nav":14.1509,"day_change_pct":-0.2108},{"nav_date":"2018-02-27","nav":14.1808,"day_change_pct":-0.1647},{"nav_date":"2018-02-26","nav":14.2042,"day_change_pct":0.2562},{"nav_date":"2018-02-23","nav":14.1679,"day_change_pct":0.5679},{"nav_date":"2018-02-22","nav":14.0879,"day_change_pct":-0.1708},{"nav_date":"2018-02-21","nav":14.112,"day_change_pct":0.034},{"nav_date":"2018-02-20","nav":14.1072,"day_change_pct":-0.3314},{"nav_date":"2018-02-16","nav":14.1541,"day_change_pct":-0.5229},{"nav_date":"2018-02-15","nav":14.2285,"day_change_pct":-0.0506},{"nav_date":"2018-02-14","nav":14.2357,"day_change_pct":-0.2173},{"nav_date":"2018-02-12","nav":14.2667,"day_change_pct":0.1123},{"nav_date":"2018-02-09","nav":14.2507,"day_change_pct":-0.2673},{"nav_date":"2018-02-08","nav":14.2889,"day_change_pct":0.3688},{"nav_date":"2018-02-07","nav":14.2364,"day_change_pct":-0.0534},{"nav_date":"2018-02-06","nav":14.244,"day_change_pct":-0.3721},{"nav_date":"2018-02-05","nav":14.2972,"day_change_pct":-0.1704},{"nav_date":"2018-02-02","nav":14.3216,"day_change_pct":-0.5748},{"nav_date":"2018-02-01","nav":14.4044,"day_change_pct":-0.1213},{"nav_date":"2018-01-31","nav":14.4219,"day_change_pct":-0.0291},{"nav_date":"2018-01-30","nav":14.4261,"day_change_pct":-0.2806},{"nav_date":"2018-01-29","nav":14.4667,"day_change_pct":0.0664},{"nav_date":"2018-01-25","nav":14.4571,"day_change_pct":-0.2332},{"nav_date":"2018-01-24","nav":14.4909,"day_change_pct":0.0601},{"nav_date":"2018-01-23","nav":14.4822,"day_change_pct":0.4042},{"nav_date":"2018-01-22","nav":14.4239,"day_change_pct":0.1764},{"nav_date":"2018-01-19","nav":14.3985,"day_change_pct":0.2332},{"nav_date":"2018-01-18","nav":14.365,"day_change_pct":0.0697},{"nav_date":"2018-01-17","nav":14.355,"day_change_pct":0.2976},{"nav_date":"2018-01-16","nav":14.3124,"day_change_pct":0.0301},{"nav_date":"2018-01-15","nav":14.3081,"day_change_pct":0.1954},{"nav_date":"2018-01-12","nav":14.2802,"day_change_pct":-0.0434},{"nav_date":"2018-01-11","nav":14.2864,"day_change_pct":-0.204},{"nav_date":"2018-01-10","nav":14.3156,"day_change_pct":-0.0077},{"nav_date":"2018-01-09","nav":14.3167,"day_change_pct":-0.023},{"nav_date":"2018-01-08","nav":14.32,"day_change_pct":0.2366},{"nav_date":"2018-01-05","nav":14.2862,"day_change_pct":0.2885},{"nav_date":"2018-01-04","nav":14.2451,"day_change_pct":0.123},{"nav_date":"2018-01-03","nav":14.2276,"day_change_pct":0.064},{"nav_date":"2018-01-02","nav":14.2185,"day_change_pct":0.1042},{"nav_date":"2018-01-01","nav":14.2037,"day_change_pct":-0.1483},{"nav_date":"2017-12-29","nav":14.2248,"day_change_pct":0.2488},{"nav_date":"2017-12-28","nav":14.1895,"day_change_pct":-0.0282},{"nav_date":"2017-12-27","nav":14.1935,"day_change_pct":-0.185},{"nav_date":"2017-12-26","nav":14.2198,"day_change_pct":-0.0091},{"nav_date":"2017-12-22","nav":14.2211,"day_change_pct":0.1775},{"nav_date":"2017-12-21","nav":14.1959,"day_change_pct":-0.1287},{"nav_date":"2017-12-20","nav":14.2142,"day_change_pct":-0.1174},{"nav_date":"2017-12-19","nav":14.2309,"day_change_pct":0.2953},{"nav_date":"2017-12-18","nav":14.189,"day_change_pct":0.2048},{"nav_date":"2017-12-15","nav":14.16,"day_change_pct":0.065},{"nav_date":"2017-12-14","nav":14.1508,"day_change_pct":0.2991},{"nav_date":"2017-12-13","nav":14.1086,"day_change_pct":-0.2122},{"nav_date":"2017-12-12","nav":14.1386,"day_change_pct":-0.2673},{"nav_date":"2017-12-11","nav":14.1765,"day_change_pct":0.2376},{"nav_date":"2017-12-08","nav":14.1429,"day_change_pct":0.3142},{"nav_date":"2017-12-07","nav":14.0986,"day_change_pct":0.537},{"nav_date":"2017-12-06","nav":14.0233,"day_change_pct":-0.2149},{"nav_date":"2017-12-05","nav":14.0535,"day_change_pct":-0.054},{"nav_date":"2017-12-04","nav":14.0611,"day_change_pct":-0.3176},{"nav_date":"2017-11-30","nav":14.1059,"day_change_pct":-0.2115},{"nav_date":"2017-11-29","nav":14.1358,"day_change_pct":0.012},{"nav_date":"2017-11-28","nav":14.1341,"day_change_pct":-0.0891},{"nav_date":"2017-11-27","nav":14.1467,"day_change_pct":0.2836},{"nav_date":"2017-11-24","nav":14.1067,"day_change_pct":0.1221},{"nav_date":"2017-11-23","nav":14.0895,"day_change_pct":0.0391},{"nav_date":"2017-11-22","nav":14.084,"day_change_pct":-0.0624},{"nav_date":"2017-11-21","nav":14.0928,"day_change_pct":-0.073},{"nav_date":"2017-11-20","nav":14.1031,"day_change_pct":-0.1925},{"nav_date":"2017-11-17","nav":14.1303,"day_change_pct":0.1439},{"nav_date":"2017-11-16","nav":14.11,"day_change_pct":0.3128},{"nav_date":"2017-11-15","nav":14.066,"day_change_pct":-0.159},{"nav_date":"2017-11-14","nav":14.0884,"day_change_pct":-0.1099},{"nav_date":"2017-11-13","nav":14.1039,"day_change_pct":-0.2066},{"nav_date":"2017-11-10","nav":14.1331,"day_change_pct":0.1382},{"nav_date":"2017-11-09","nav":14.1136,"day_change_pct":0.0475},{"nav_date":"2017-11-08","nav":14.1069,"day_change_pct":-0.1359},{"nav_date":"2017-11-07","nav":14.1261,"day_change_pct":-0.0905},{"nav_date":"2017-11-06","nav":14.1389,"day_change_pct":0.0517},{"nav_date":"2017-11-03","nav":14.1316,"day_change_pct":0.0},{"nav_date":"2017-11-02","nav":14.1316,"day_change_pct":-0.1498},{"nav_date":"2017-11-01","nav":14.1528,"day_change_pct":0.4856},{"nav_date":"2017-10-31","nav":14.0844,"day_change_pct":0.0142},{"nav_date":"2017-10-30","nav":14.0824,"day_change_pct":0.1807},{"nav_date":"2017-10-27","nav":14.057,"day_change_pct":-0.0491},{"nav_date":"2017-10-26","nav":14.0639,"day_change_pct":-0.2313},{"nav_date":"2017-10-25","nav":14.0965,"day_change_pct":0.9171},{"nav_date":"2017-10-24","nav":13.9684,"day_change_pct":-0.0301},{"nav_date":"2017-10-23","nav":13.9726,"day_change_pct":0.1929},{"nav_date":"2017-10-18","nav":13.9457,"day_change_pct":-0.1546},{"nav_date":"2017-10-17","nav":13.9673,"day_change_pct":-0.0172},{"nav_date":"2017-10-16","nav":13.9697,"day_change_pct":0.1254},{"nav_date":"2017-10-13","nav":13.9522,"day_change_pct":0.1644},{"nav_date":"2017-10-12","nav":13.9293,"day_change_pct":0.314},{"nav_date":"2017-10-11","nav":13.8857,"day_change_pct":-0.0583},{"nav_date":"2017-10-10","nav":13.8938,"day_change_pct":0.1803},{"nav_date":"2017-10-09","nav":13.8688,"day_change_pct":-0.0526},{"nav_date":"2017-10-06","nav":13.8761,"day_change_pct":0.1993},{"nav_date":"2017-10-05","nav":13.8485,"day_change_pct":-0.1017},{"nav_date":"2017-10-04","nav":13.8626,"day_change_pct":0.0325},{"nav_date":"2017-10-03","nav":13.8581,"day_change_pct":0.1402},{"nav_date":"2017-09-29","nav":13.8387,"day_change_pct":0.0658},{"nav_date":"2017-09-28","nav":13.8296,"day_change_pct":0.3083},{"nav_date":"2017-09-27","nav":13.7871,"day_change_pct":-0.3628},{"nav_date":"2017-09-26","nav":13.8373,"day_change_pct":0.1092},{"nav_date":"2017-09-25","nav":13.8222,"day_change_pct":-0.195},{"nav_date":"2017-09-22","nav":13.8492,"day_change_pct":-0.4478},{"nav_date":"2017-09-21","nav":13.9115,"day_change_pct":-0.2102},{"nav_date":"2017-09-20","nav":13.9408,"day_change_pct":0.0122},{"nav_date":"2017-09-19","nav":13.9391,"day_change_pct":0.1056},{"nav_date":"2017-09-18","nav":13.9244,"day_change_pct":0.1546},{"nav_date":"2017-09-15","nav":13.9029,"day_change_pct":0.0151},{"nav_date":"2017-09-14","nav":13.9008,"day_change_pct":0.0065},{"nav_date":"2017-09-13","nav":13.8999,"day_change_pct":-0.087},{"nav_date":"2017-09-12","nav":13.912,"day_change_pct":0.1981},{"nav_date":"2017-09-11","nav":13.8845,"day_change_pct":0.3933},{"nav_date":"2017-09-08","nav":13.8301,"day_change_pct":0.0738},{"nav_date":"2017-09-07","nav":13.8199,"day_change_pct":0.1594},{"nav_date":"2017-09-06","nav":13.7979,"day_change_pct":0.0333},{"nav_date":"2017-09-05","nav":13.7933,"day_change_pct":0.135},{"nav_date":"2017-09-04","nav":13.7747,"day_change_pct":-0.2101},{"nav_date":"2017-09-01","nav":13.8037,"day_change_pct":0.212},{"nav_date":"2017-08-31","nav":13.7745,"day_change_pct":0.0777},{"nav_date":"2017-08-30","nav":13.7638,"day_change_pct":0.2338},{"nav_date":"2017-08-29","nav":13.7317,"day_change_pct":-0.3245},{"nav_date":"2017-08-28","nav":13.7764,"day_change_pct":0.2073},{"nav_date":"2017-08-24","nav":13.7479,"day_change_pct":-0.0785},{"nav_date":"2017-08-23","nav":13.7587,"day_change_pct":0.2127},{"nav_date":"2017-08-22","nav":13.7295,"day_change_pct":-0.0851},{"nav_date":"2017-08-21","nav":13.7412,"day_change_pct":-0.2338},{"nav_date":"2017-08-18","nav":13.7734,"day_change_pct":-0.1971},{"nav_date":"2017-08-16","nav":13.8006,"day_change_pct":0.4279},{"nav_date":"2017-08-14","nav":13.7418,"day_change_pct":0.2108},{"nav_date":"2017-08-11","nav":13.7129,"day_change_pct":-0.0896},{"nav_date":"2017-08-10","nav":13.7252,"day_change_pct":-0.4078},{"nav_date":"2017-08-09","nav":13.7814,"day_change_pct":-0.337},{"nav_date":"2017-08-08","nav":13.828,"day_change_pct":-0.4127},{"nav_date":"2017-08-07","nav":13.8853,"day_change_pct":0.1847},{"nav_date":"2017-08-04","nav":13.8597,"day_change_pct":0.209},{"nav_date":"2017-08-03","nav":13.8308,"day_change_pct":-0.2395},{"nav_date":"2017-08-02","nav":13.864,"day_change_pct":-0.098},{"nav_date":"2017-08-01","nav":13.8776,"day_change_pct":0.1371},{"nav_date":"2017-07-31","nav":13.8586,"day_change_pct":0.4246},{"nav_date":"2017-07-28","nav":13.8,"day_change_pct":-0.1794},{"nav_date":"2017-07-27","nav":13.8248,"day_change_pct":0.0297},{"nav_date":"2017-07-26","nav":13.8207,"day_change_pct":0.1007},{"nav_date":"2017-07-25","nav":13.8068,"day_change_pct":-0.0984},{"nav_date":"2017-07-24","nav":13.8204,"day_change_pct":0.235},{"nav_date":"2017-07-21","nav":13.788,"day_change_pct":0.0406},{"nav_date":"2017-07-20","nav":13.7824,"day_change_pct":-0.1883},{"nav_date":"2017-07-19","nav":13.8084,"day_change_pct":0.3933},{"nav_date":"2017-07-18","nav":13.7543,"day_change_pct":-0.1908},{"nav_date":"2017-07-17","nav":13.7806,"day_change_pct":0.0617},{"nav_date":"2017-07-14","nav":13.7721,"day_change_pct":-0.1131},{"nav_date":"2017-07-13","nav":13.7877,"day_change_pct":0.3691},{"nav_date":"2017-07-12","nav":13.737,"day_change_pct":0.121},{"nav_date":"2017-07-11","nav":13.7204,"day_change_pct":-0.3486},{"nav_date":"2017-07-10","nav":13.7684,"day_change_pct":0.2804},{"nav_date":"2017-07-07","nav":13.7299,"day_change_pct":0.0138},{"nav_date":"2017-07-06","nav":13.728,"day_change_pct":0.2849},{"nav_date":"2017-07-05","nav":13.689,"day_change_pct":0.0863},{"nav_date":"2017-07-04","nav":13.6772,"day_change_pct":-0.1416},{"nav_date":"2017-07-03","nav":13.6966,"day_change_pct":0.2195},{"nav_date":"2017-06-30","nav":13.6666,"day_change_pct":0.1862},{"nav_date":"2017-06-29","nav":13.6412,"day_change_pct":0.0169},{"nav_date":"2017-06-28","nav":13.6389,"day_change_pct":0.0176},{"nav_date":"2017-06-27","nav":13.6365,"day_change_pct":-0.156},{"nav_date":"2017-06-23","nav":13.6578,"day_change_pct":-0.2017},{"nav_date":"2017-06-22","nav":13.6854,"day_change_pct":-0.0832}],"total":1201,"page":1,"page_size":250}