{"fund_details":{"scheme_code":122751,"scheme_name":"L&T FMP - Series VIII - Plan A - Growth - Direct Plan","fund_house":"L&T Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF917K01JL3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-16","nav":10.8439,"day_change_pct":0.0701},{"nav_date":"2014-06-13","nav":10.8363,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8338,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8313,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.8287,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8262,"day_change_pct":0.0693},{"nav_date":"2014-06-06","nav":10.8187,"day_change_pct":0.024},{"nav_date":"2014-06-05","nav":10.8161,"day_change_pct":0.0231},{"nav_date":"2014-06-04","nav":10.8136,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8111,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.8086,"day_change_pct":0.0704},{"nav_date":"2014-05-30","nav":10.801,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7985,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.796,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7935,"day_change_pct":0.0241},{"nav_date":"2014-05-26","nav":10.7909,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.7834,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":10.7809,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7783,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":10.7758,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":10.7733,"day_change_pct":0.0725},{"nav_date":"2014-05-16","nav":10.7655,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7629,"day_change_pct":0.0465},{"nav_date":"2014-05-13","nav":10.7579,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.7553,"day_change_pct":0.0707},{"nav_date":"2014-05-09","nav":10.7477,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.7452,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7427,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7376,"day_change_pct":0.0708},{"nav_date":"2014-05-02","nav":10.73,"day_change_pct":0.0466},{"nav_date":"2014-04-30","nav":10.725,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7224,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.7199,"day_change_pct":0.0709},{"nav_date":"2014-04-25","nav":10.7123,"day_change_pct":0.0467},{"nav_date":"2014-04-23","nav":10.7073,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7047,"day_change_pct":0.0234},{"nav_date":"2014-04-21","nav":10.7022,"day_change_pct":0.0945},{"nav_date":"2014-04-17","nav":10.6921,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.6895,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.6864,"day_change_pct":0.0918},{"nav_date":"2014-04-11","nav":10.6766,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.6739,"day_change_pct":0.0197},{"nav_date":"2014-04-09","nav":10.6718,"day_change_pct":0.0478},{"nav_date":"2014-04-07","nav":10.6667,"day_change_pct":0.0732},{"nav_date":"2014-04-04","nav":10.6589,"day_change_pct":0.0404},{"nav_date":"2014-04-03","nav":10.6546,"day_change_pct":0.0357},{"nav_date":"2014-04-02","nav":10.6508,"day_change_pct":0.0799},{"nav_date":"2014-03-28","nav":10.6423,"day_change_pct":0.1496},{"nav_date":"2014-03-27","nav":10.6264,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6232,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.6215,"day_change_pct":0.0056},{"nav_date":"2014-03-24","nav":10.6209,"day_change_pct":0.1131},{"nav_date":"2014-03-21","nav":10.6089,"day_change_pct":0.0509},{"nav_date":"2014-03-20","nav":10.6035,"day_change_pct":0.051},{"nav_date":"2014-03-19","nav":10.5981,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":10.5955,"day_change_pct":0.1162},{"nav_date":"2014-03-14","nav":10.5832,"day_change_pct":0.0293},{"nav_date":"2014-03-13","nav":10.5801,"day_change_pct":0.0331},{"nav_date":"2014-03-12","nav":10.5766,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":10.5742,"day_change_pct":0.053},{"nav_date":"2014-03-10","nav":10.5686,"day_change_pct":0.0843},{"nav_date":"2014-03-07","nav":10.5597,"day_change_pct":0.0682},{"nav_date":"2014-03-06","nav":10.5525,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5504,"day_change_pct":0.1082},{"nav_date":"2014-03-04","nav":10.539,"day_change_pct":-0.0266},{"nav_date":"2014-03-03","nav":10.5418,"day_change_pct":0.0503},{"nav_date":"2014-02-28","nav":10.5365,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.5314,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.5288,"day_change_pct":0.0304},{"nav_date":"2014-02-24","nav":10.5256,"day_change_pct":0.0637},{"nav_date":"2014-02-21","nav":10.5189,"day_change_pct":0.02},{"nav_date":"2014-02-20","nav":10.5168,"day_change_pct":0.0542},{"nav_date":"2014-02-18","nav":10.5111,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5072,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.5001,"day_change_pct":0.0229},{"nav_date":"2014-02-13","nav":10.4977,"day_change_pct":-0.0048},{"nav_date":"2014-02-12","nav":10.4982,"day_change_pct":0.021},{"nav_date":"2014-02-11","nav":10.496,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.4944,"day_change_pct":0.0639},{"nav_date":"2014-02-07","nav":10.4877,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4869,"day_change_pct":0.0601},{"nav_date":"2014-02-05","nav":10.4806,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":10.4776,"day_change_pct":0.0325},{"nav_date":"2014-02-03","nav":10.4742,"day_change_pct":0.0726},{"nav_date":"2014-01-31","nav":10.4666,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4665,"day_change_pct":-0.0115},{"nav_date":"2014-01-29","nav":10.4677,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.4675,"day_change_pct":-0.0086},{"nav_date":"2014-01-27","nav":10.4684,"day_change_pct":0.0602},{"nav_date":"2014-01-24","nav":10.4621,"day_change_pct":0.0029},{"nav_date":"2014-01-23","nav":10.4618,"day_change_pct":0.0316},{"nav_date":"2014-01-22","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.4561,"day_change_pct":0.0536},{"nav_date":"2014-01-20","nav":10.4505,"day_change_pct":0.0632},{"nav_date":"2014-01-17","nav":10.4439,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4417,"day_change_pct":0.0259},{"nav_date":"2014-01-15","nav":10.439,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.4333,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.4253,"day_change_pct":0.0509},{"nav_date":"2014-01-09","nav":10.42,"day_change_pct":-0.0106},{"nav_date":"2014-01-08","nav":10.4211,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.4212,"day_change_pct":0.0029},{"nav_date":"2014-01-06","nav":10.4209,"day_change_pct":0.0826},{"nav_date":"2014-01-03","nav":10.4123,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.4095,"day_change_pct":0.0423},{"nav_date":"2014-01-01","nav":10.4051,"day_change_pct":0.0567},{"nav_date":"2013-12-31","nav":10.3992,"day_change_pct":0.0346},{"nav_date":"2013-12-30","nav":10.3956,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.3885,"day_change_pct":0.0164},{"nav_date":"2013-12-26","nav":10.3868,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.3808,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.379,"day_change_pct":0.0694},{"nav_date":"2013-12-20","nav":10.3718,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.3675,"day_change_pct":0.0357},{"nav_date":"2013-12-18","nav":10.3638,"day_change_pct":0.0463},{"nav_date":"2013-12-17","nav":10.359,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.3586,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.3503,"day_change_pct":-0.0377},{"nav_date":"2013-12-12","nav":10.3542,"day_change_pct":0.0628},{"nav_date":"2013-12-11","nav":10.3477,"day_change_pct":0.0377},{"nav_date":"2013-12-10","nav":10.3438,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3402,"day_change_pct":0.0329},{"nav_date":"2013-12-06","nav":10.3368,"day_change_pct":-0.0048},{"nav_date":"2013-12-05","nav":10.3373,"day_change_pct":0.0794},{"nav_date":"2013-12-04","nav":10.3291,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.3259,"day_change_pct":0.0494},{"nav_date":"2013-12-02","nav":10.3208,"day_change_pct":0.0679},{"nav_date":"2013-11-29","nav":10.3138,"day_change_pct":0.0272},{"nav_date":"2013-11-28","nav":10.311,"day_change_pct":0.033},{"nav_date":"2013-11-27","nav":10.3076,"day_change_pct":0.0427},{"nav_date":"2013-11-26","nav":10.3032,"day_change_pct":0.0563},{"nav_date":"2013-11-25","nav":10.2974,"day_change_pct":0.1021},{"nav_date":"2013-11-22","nav":10.2869,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2846,"day_change_pct":-0.001},{"nav_date":"2013-11-20","nav":10.2847,"day_change_pct":0.0467},{"nav_date":"2013-11-19","nav":10.2799,"day_change_pct":0.073},{"nav_date":"2013-11-18","nav":10.2724,"day_change_pct":0.0887},{"nav_date":"2013-11-14","nav":10.2633,"day_change_pct":-0.0244},{"nav_date":"2013-11-13","nav":10.2658,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2631,"day_change_pct":-0.0321},{"nav_date":"2013-11-11","nav":10.2664,"day_change_pct":0.04},{"nav_date":"2013-11-08","nav":10.2623,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":10.2611,"day_change_pct":-0.037},{"nav_date":"2013-11-06","nav":10.2649,"day_change_pct":0.0224},{"nav_date":"2013-11-05","nav":10.2626,"day_change_pct":0.0888},{"nav_date":"2013-11-01","nav":10.2535,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2525,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.2489,"day_change_pct":0.0156},{"nav_date":"2013-10-29","nav":10.2473,"day_change_pct":0.1016},{"nav_date":"2013-10-28","nav":10.2369,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.2293,"day_change_pct":0.0293},{"nav_date":"2013-10-24","nav":10.2263,"day_change_pct":0.0068},{"nav_date":"2013-10-23","nav":10.2256,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2247,"day_change_pct":0.0176},{"nav_date":"2013-10-21","nav":10.2229,"day_change_pct":0.0705},{"nav_date":"2013-10-18","nav":10.2157,"day_change_pct":0.0225},{"nav_date":"2013-10-17","nav":10.2134,"day_change_pct":0.0304},{"nav_date":"2013-10-15","nav":10.2103,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.2113,"day_change_pct":0.0549},{"nav_date":"2013-10-11","nav":10.2057,"day_change_pct":-0.0078},{"nav_date":"2013-10-10","nav":10.2065,"day_change_pct":0.0284},{"nav_date":"2013-10-09","nav":10.2036,"day_change_pct":-0.0069},{"nav_date":"2013-10-08","nav":10.2043,"day_change_pct":0.2998},{"nav_date":"2013-10-07","nav":10.1738,"day_change_pct":0.1161},{"nav_date":"2013-10-04","nav":10.162,"day_change_pct":0.0817},{"nav_date":"2013-10-03","nav":10.1537,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.146,"day_change_pct":0.0572},{"nav_date":"2013-09-30","nav":10.1402,"day_change_pct":0.1007},{"nav_date":"2013-09-27","nav":10.13,"day_change_pct":0.0464},{"nav_date":"2013-09-26","nav":10.1253,"day_change_pct":0.0227},{"nav_date":"2013-09-25","nav":10.123,"day_change_pct":0.0732},{"nav_date":"2013-09-24","nav":10.1156,"day_change_pct":0.0772},{"nav_date":"2013-09-23","nav":10.1078,"day_change_pct":-0.0059},{"nav_date":"2013-09-20","nav":10.1084,"day_change_pct":0.1159},{"nav_date":"2013-09-19","nav":10.0967,"day_change_pct":0.3299},{"nav_date":"2013-09-18","nav":10.0635,"day_change_pct":0.1184},{"nav_date":"2013-09-17","nav":10.0516,"day_change_pct":0.0309},{"nav_date":"2013-09-16","nav":10.0485,"day_change_pct":0.0548},{"nav_date":"2013-09-13","nav":10.043,"day_change_pct":-0.0189},{"nav_date":"2013-09-12","nav":10.0449,"day_change_pct":0.0428},{"nav_date":"2013-09-11","nav":10.0406,"day_change_pct":0.0},{"nav_date":"2013-09-10","nav":10.0406,"day_change_pct":0.1376},{"nav_date":"2013-09-06","nav":10.0268,"day_change_pct":-0.0957},{"nav_date":"2013-09-05","nav":10.0364,"day_change_pct":0.4675},{"nav_date":"2013-09-04","nav":9.9897,"day_change_pct":0.1223},{"nav_date":"2013-09-03","nav":9.9775,"day_change_pct":0.0782},{"nav_date":"2013-09-02","nav":9.9697,"day_change_pct":0.1255},{"nav_date":"2013-08-30","nav":9.9572,"day_change_pct":0.0342},{"nav_date":"2013-08-29","nav":9.9538,"day_change_pct":0.0121},{"nav_date":"2013-08-28","nav":9.9526,"day_change_pct":-0.1495},{"nav_date":"2013-08-27","nav":9.9675,"day_change_pct":-0.0501},{"nav_date":"2013-08-26","nav":9.9725,"day_change_pct":0.017},{"nav_date":"2013-08-23","nav":9.9708,"day_change_pct":0.0713},{"nav_date":"2013-08-22","nav":9.9637,"day_change_pct":0.003},{"nav_date":"2013-08-21","nav":9.9634,"day_change_pct":0.3657},{"nav_date":"2013-08-20","nav":9.9271,"day_change_pct":-0.0966},{"nav_date":"2013-08-19","nav":9.9367,"day_change_pct":-0.0794},{"nav_date":"2013-08-16","nav":9.9446,"day_change_pct":-0.1316},{"nav_date":"2013-08-14","nav":9.9577,"day_change_pct":-0.0381},{"nav_date":"2013-08-13","nav":9.9615,"day_change_pct":-0.0231},{"nav_date":"2013-08-12","nav":9.9638,"day_change_pct":-0.0752},{"nav_date":"2013-08-08","nav":9.9713,"day_change_pct":0.0381},{"nav_date":"2013-08-07","nav":9.9675,"day_change_pct":0.0341},{"nav_date":"2013-08-06","nav":9.9641,"day_change_pct":-0.0441},{"nav_date":"2013-08-05","nav":9.9685,"day_change_pct":0.0512},{"nav_date":"2013-08-02","nav":9.9634,"day_change_pct":0.0944},{"nav_date":"2013-08-01","nav":9.954,"day_change_pct":0.0382},{"nav_date":"2013-07-31","nav":9.9502,"day_change_pct":0.0211},{"nav_date":"2013-07-30","nav":9.9481,"day_change_pct":0.151},{"nav_date":"2013-07-29","nav":9.9331,"day_change_pct":0.1623},{"nav_date":"2013-07-26","nav":9.917,"day_change_pct":0.1313},{"nav_date":"2013-07-25","nav":9.904,"day_change_pct":0.247},{"nav_date":"2013-07-24","nav":9.8796,"day_change_pct":-0.6346},{"nav_date":"2013-07-23","nav":9.9427,"day_change_pct":-0.3478},{"nav_date":"2013-07-22","nav":9.9774,"day_change_pct":-0.0441},{"nav_date":"2013-07-19","nav":9.9818,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.9811,"day_change_pct":0.3953},{"nav_date":"2013-07-17","nav":9.9418,"day_change_pct":0.1299},{"nav_date":"2013-07-16","nav":9.9289,"day_change_pct":-1.3355},{"nav_date":"2013-07-15","nav":10.0633,"day_change_pct":0.0507},{"nav_date":"2013-07-12","nav":10.0582,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0579,"day_change_pct":-0.005},{"nav_date":"2013-07-10","nav":10.0584,"day_change_pct":0.0129},{"nav_date":"2013-07-09","nav":10.0571,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0562,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.0518,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0493,"day_change_pct":0.0677},{"nav_date":"2013-07-03","nav":10.0425,"day_change_pct":-0.0398},{"nav_date":"2013-07-02","nav":10.0465,"day_change_pct":0.0329},{"nav_date":"2013-06-28","nav":10.0432,"day_change_pct":0.1296},{"nav_date":"2013-06-27","nav":10.0302,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.0268,"day_change_pct":0.0389},{"nav_date":"2013-06-25","nav":10.0229,"day_change_pct":0.023},{"nav_date":"2013-06-24","nav":10.0206,"day_change_pct":0.0519},{"nav_date":"2013-06-21","nav":10.0154,"day_change_pct":0.039},{"nav_date":"2013-06-20","nav":10.0115,"day_change_pct":-0.0759},{"nav_date":"2013-06-19","nav":10.0191,"day_change_pct":0.0529},{"nav_date":"2013-06-18","nav":10.0138,"day_change_pct":0.074},{"nav_date":"2013-06-17","nav":10.0064,"day_change_pct":null}],"total":240,"page":1,"page_size":250}