{"fund_details":{"scheme_code":122749,"scheme_name":"L&T FMP - Series VIII - Plan A - Growth - Regular Plan","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01JJ7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-16","nav":10.8384,"day_change_pct":0.0692},{"nav_date":"2014-06-13","nav":10.8309,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8284,"day_change_pct":0.0231},{"nav_date":"2014-06-11","nav":10.8259,"day_change_pct":0.0231},{"nav_date":"2014-06-10","nav":10.8234,"day_change_pct":0.0231},{"nav_date":"2014-06-09","nav":10.8209,"day_change_pct":0.0694},{"nav_date":"2014-06-06","nav":10.8134,"day_change_pct":0.0231},{"nav_date":"2014-06-05","nav":10.8109,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.8083,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8058,"day_change_pct":0.0231},{"nav_date":"2014-06-02","nav":10.8033,"day_change_pct":0.0695},{"nav_date":"2014-05-30","nav":10.7958,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7933,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7908,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7883,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7858,"day_change_pct":0.0696},{"nav_date":"2014-05-23","nav":10.7783,"day_change_pct":0.0232},{"nav_date":"2014-05-22","nav":10.7758,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7733,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":10.7708,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":10.7683,"day_change_pct":0.0725},{"nav_date":"2014-05-16","nav":10.7605,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.758,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7504,"day_change_pct":0.0698},{"nav_date":"2014-05-09","nav":10.7429,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.7404,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7379,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.7353,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":10.7328,"day_change_pct":0.0699},{"nav_date":"2014-05-02","nav":10.7253,"day_change_pct":0.0466},{"nav_date":"2014-04-30","nav":10.7203,"day_change_pct":0.0243},{"nav_date":"2014-04-29","nav":10.7177,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.7152,"day_change_pct":0.07},{"nav_date":"2014-04-25","nav":10.7077,"day_change_pct":0.0477},{"nav_date":"2014-04-23","nav":10.7026,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.7001,"day_change_pct":0.0234},{"nav_date":"2014-04-21","nav":10.6976,"day_change_pct":0.0936},{"nav_date":"2014-04-17","nav":10.6876,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.685,"day_change_pct":0.029},{"nav_date":"2014-04-15","nav":10.6819,"day_change_pct":0.0909},{"nav_date":"2014-04-11","nav":10.6722,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.6695,"day_change_pct":0.0197},{"nav_date":"2014-04-09","nav":10.6674,"day_change_pct":0.0469},{"nav_date":"2014-04-07","nav":10.6624,"day_change_pct":0.0732},{"nav_date":"2014-04-04","nav":10.6546,"day_change_pct":0.0394},{"nav_date":"2014-04-03","nav":10.6504,"day_change_pct":0.0357},{"nav_date":"2014-04-02","nav":10.6466,"day_change_pct":0.0799},{"nav_date":"2014-03-28","nav":10.6381,"day_change_pct":0.1497},{"nav_date":"2014-03-27","nav":10.6222,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.619,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.6173,"day_change_pct":0.0057},{"nav_date":"2014-03-24","nav":10.6167,"day_change_pct":0.1122},{"nav_date":"2014-03-21","nav":10.6048,"day_change_pct":0.0509},{"nav_date":"2014-03-20","nav":10.5994,"day_change_pct":0.051},{"nav_date":"2014-03-19","nav":10.594,"day_change_pct":0.0245},{"nav_date":"2014-03-18","nav":10.5914,"day_change_pct":0.1153},{"nav_date":"2014-03-14","nav":10.5792,"day_change_pct":0.0284},{"nav_date":"2014-03-13","nav":10.5762,"day_change_pct":0.0331},{"nav_date":"2014-03-12","nav":10.5727,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":10.5703,"day_change_pct":0.053},{"nav_date":"2014-03-10","nav":10.5647,"day_change_pct":0.0843},{"nav_date":"2014-03-07","nav":10.5558,"day_change_pct":0.0673},{"nav_date":"2014-03-06","nav":10.5487,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5466,"day_change_pct":0.1082},{"nav_date":"2014-03-04","nav":10.5352,"day_change_pct":-0.0266},{"nav_date":"2014-03-03","nav":10.538,"day_change_pct":0.0494},{"nav_date":"2014-02-28","nav":10.5328,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.5277,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.5251,"day_change_pct":0.0304},{"nav_date":"2014-02-24","nav":10.5219,"day_change_pct":0.0637},{"nav_date":"2014-02-21","nav":10.5152,"day_change_pct":0.019},{"nav_date":"2014-02-20","nav":10.5132,"day_change_pct":0.0542},{"nav_date":"2014-02-18","nav":10.5075,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5036,"day_change_pct":0.0676},{"nav_date":"2014-02-14","nav":10.4965,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.4942,"day_change_pct":-0.0048},{"nav_date":"2014-02-12","nav":10.4947,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.4926,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.4909,"day_change_pct":0.063},{"nav_date":"2014-02-07","nav":10.4843,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4835,"day_change_pct":0.0601},{"nav_date":"2014-02-05","nav":10.4772,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":10.4742,"day_change_pct":0.0315},{"nav_date":"2014-02-03","nav":10.4709,"day_change_pct":0.0736},{"nav_date":"2014-01-31","nav":10.4632,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4632,"day_change_pct":-0.0115},{"nav_date":"2014-01-29","nav":10.4644,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.4642,"day_change_pct":-0.0096},{"nav_date":"2014-01-27","nav":10.4652,"day_change_pct":0.0602},{"nav_date":"2014-01-24","nav":10.4589,"day_change_pct":0.0029},{"nav_date":"2014-01-23","nav":10.4586,"day_change_pct":0.0316},{"nav_date":"2014-01-22","nav":10.4553,"day_change_pct":0.022},{"nav_date":"2014-01-21","nav":10.453,"day_change_pct":0.0536},{"nav_date":"2014-01-20","nav":10.4474,"day_change_pct":0.0632},{"nav_date":"2014-01-17","nav":10.4408,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4386,"day_change_pct":0.0259},{"nav_date":"2014-01-15","nav":10.4359,"day_change_pct":0.0537},{"nav_date":"2014-01-13","nav":10.4303,"day_change_pct":0.0768},{"nav_date":"2014-01-10","nav":10.4223,"day_change_pct":0.0509},{"nav_date":"2014-01-09","nav":10.417,"day_change_pct":-0.0106},{"nav_date":"2014-01-08","nav":10.4181,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.4182,"day_change_pct":0.0019},{"nav_date":"2014-01-06","nav":10.418,"day_change_pct":0.0826},{"nav_date":"2014-01-03","nav":10.4094,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.4066,"day_change_pct":0.0413},{"nav_date":"2014-01-01","nav":10.4023,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.3963,"day_change_pct":0.0346},{"nav_date":"2013-12-30","nav":10.3927,"day_change_pct":0.0674},{"nav_date":"2013-12-27","nav":10.3857,"day_change_pct":0.0154},{"nav_date":"2013-12-26","nav":10.3841,"day_change_pct":0.0588},{"nav_date":"2013-12-24","nav":10.378,"day_change_pct":0.0164},{"nav_date":"2013-12-23","nav":10.3763,"day_change_pct":0.0694},{"nav_date":"2013-12-20","nav":10.3691,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.3648,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.3612,"day_change_pct":0.0463},{"nav_date":"2013-12-17","nav":10.3564,"day_change_pct":0.0039},{"nav_date":"2013-12-16","nav":10.356,"day_change_pct":0.0802},{"nav_date":"2013-12-13","nav":10.3477,"day_change_pct":-0.0386},{"nav_date":"2013-12-12","nav":10.3517,"day_change_pct":0.0638},{"nav_date":"2013-12-11","nav":10.3451,"day_change_pct":0.0377},{"nav_date":"2013-12-10","nav":10.3412,"day_change_pct":0.0339},{"nav_date":"2013-12-09","nav":10.3377,"day_change_pct":0.0329},{"nav_date":"2013-12-06","nav":10.3343,"day_change_pct":-0.0048},{"nav_date":"2013-12-05","nav":10.3348,"day_change_pct":0.0784},{"nav_date":"2013-12-04","nav":10.3267,"day_change_pct":0.031},{"nav_date":"2013-12-03","nav":10.3235,"day_change_pct":0.0494},{"nav_date":"2013-12-02","nav":10.3184,"day_change_pct":0.0679},{"nav_date":"2013-11-29","nav":10.3114,"day_change_pct":0.0262},{"nav_date":"2013-11-28","nav":10.3087,"day_change_pct":0.033},{"nav_date":"2013-11-27","nav":10.3053,"day_change_pct":0.0437},{"nav_date":"2013-11-26","nav":10.3008,"day_change_pct":0.0554},{"nav_date":"2013-11-25","nav":10.2951,"day_change_pct":0.1021},{"nav_date":"2013-11-22","nav":10.2846,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2823,"day_change_pct":-0.001},{"nav_date":"2013-11-20","nav":10.2824,"day_change_pct":0.0457},{"nav_date":"2013-11-19","nav":10.2777,"day_change_pct":0.073},{"nav_date":"2013-11-18","nav":10.2702,"day_change_pct":0.0877},{"nav_date":"2013-11-14","nav":10.2612,"day_change_pct":-0.0234},{"nav_date":"2013-11-13","nav":10.2636,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.261,"day_change_pct":-0.0312},{"nav_date":"2013-11-11","nav":10.2642,"day_change_pct":0.039},{"nav_date":"2013-11-08","nav":10.2602,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":10.259,"day_change_pct":-0.038},{"nav_date":"2013-11-06","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2013-11-05","nav":10.2606,"day_change_pct":0.0878},{"nav_date":"2013-11-01","nav":10.2516,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2506,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.247,"day_change_pct":0.0156},{"nav_date":"2013-10-29","nav":10.2454,"day_change_pct":0.1016},{"nav_date":"2013-10-28","nav":10.235,"day_change_pct":0.0733},{"nav_date":"2013-10-25","nav":10.2275,"day_change_pct":0.0303},{"nav_date":"2013-10-24","nav":10.2244,"day_change_pct":0.0068},{"nav_date":"2013-10-23","nav":10.2237,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2228,"day_change_pct":0.0166},{"nav_date":"2013-10-21","nav":10.2211,"day_change_pct":0.0705},{"nav_date":"2013-10-18","nav":10.2139,"day_change_pct":0.0225},{"nav_date":"2013-10-17","nav":10.2116,"day_change_pct":0.0294},{"nav_date":"2013-10-15","nav":10.2086,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.2096,"day_change_pct":0.0549},{"nav_date":"2013-10-11","nav":10.204,"day_change_pct":-0.0078},{"nav_date":"2013-10-10","nav":10.2048,"day_change_pct":0.0274},{"nav_date":"2013-10-09","nav":10.202,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.2026,"day_change_pct":0.2989},{"nav_date":"2013-10-07","nav":10.1722,"day_change_pct":0.1152},{"nav_date":"2013-10-04","nav":10.1605,"day_change_pct":0.0818},{"nav_date":"2013-10-03","nav":10.1522,"day_change_pct":0.0759},{"nav_date":"2013-10-01","nav":10.1445,"day_change_pct":0.0572},{"nav_date":"2013-09-30","nav":10.1387,"day_change_pct":0.1007},{"nav_date":"2013-09-27","nav":10.1285,"day_change_pct":0.0454},{"nav_date":"2013-09-26","nav":10.1239,"day_change_pct":0.0227},{"nav_date":"2013-09-25","nav":10.1216,"day_change_pct":0.0742},{"nav_date":"2013-09-24","nav":10.1141,"day_change_pct":0.0772},{"nav_date":"2013-09-23","nav":10.1063,"day_change_pct":-0.0069},{"nav_date":"2013-09-20","nav":10.107,"day_change_pct":0.1159},{"nav_date":"2013-09-19","nav":10.0953,"day_change_pct":0.329},{"nav_date":"2013-09-18","nav":10.0622,"day_change_pct":0.1184},{"nav_date":"2013-09-17","nav":10.0503,"day_change_pct":0.0309},{"nav_date":"2013-09-16","nav":10.0472,"day_change_pct":0.0538},{"nav_date":"2013-09-13","nav":10.0418,"day_change_pct":-0.0189},{"nav_date":"2013-09-12","nav":10.0437,"day_change_pct":0.0428},{"nav_date":"2013-09-11","nav":10.0394,"day_change_pct":0.0},{"nav_date":"2013-09-10","nav":10.0394,"day_change_pct":0.1376},{"nav_date":"2013-09-06","nav":10.0256,"day_change_pct":-0.0967},{"nav_date":"2013-09-05","nav":10.0353,"day_change_pct":0.4675},{"nav_date":"2013-09-04","nav":9.9886,"day_change_pct":0.1223},{"nav_date":"2013-09-03","nav":9.9764,"day_change_pct":0.0782},{"nav_date":"2013-09-02","nav":9.9686,"day_change_pct":0.1256},{"nav_date":"2013-08-30","nav":9.9561,"day_change_pct":0.0332},{"nav_date":"2013-08-29","nav":9.9528,"day_change_pct":0.0121},{"nav_date":"2013-08-28","nav":9.9516,"day_change_pct":-0.1485},{"nav_date":"2013-08-27","nav":9.9664,"day_change_pct":-0.0511},{"nav_date":"2013-08-26","nav":9.9715,"day_change_pct":0.0171},{"nav_date":"2013-08-23","nav":9.9698,"day_change_pct":0.0713},{"nav_date":"2013-08-22","nav":9.9627,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9625,"day_change_pct":0.3667},{"nav_date":"2013-08-20","nav":9.9261,"day_change_pct":-0.0976},{"nav_date":"2013-08-19","nav":9.9358,"day_change_pct":-0.0805},{"nav_date":"2013-08-16","nav":9.9438,"day_change_pct":-0.1306},{"nav_date":"2013-08-14","nav":9.9568,"day_change_pct":-0.0382},{"nav_date":"2013-08-13","nav":9.9606,"day_change_pct":-0.0241},{"nav_date":"2013-08-12","nav":9.963,"day_change_pct":-0.0762},{"nav_date":"2013-08-08","nav":9.9706,"day_change_pct":0.0381},{"nav_date":"2013-08-07","nav":9.9668,"day_change_pct":0.0351},{"nav_date":"2013-08-06","nav":9.9633,"day_change_pct":-0.0451},{"nav_date":"2013-08-05","nav":9.9678,"day_change_pct":0.0512},{"nav_date":"2013-08-02","nav":9.9627,"day_change_pct":0.0944},{"nav_date":"2013-08-01","nav":9.9533,"day_change_pct":0.0372},{"nav_date":"2013-07-31","nav":9.9496,"day_change_pct":0.0211},{"nav_date":"2013-07-30","nav":9.9475,"day_change_pct":0.151},{"nav_date":"2013-07-29","nav":9.9325,"day_change_pct":0.1624},{"nav_date":"2013-07-26","nav":9.9164,"day_change_pct":0.1313},{"nav_date":"2013-07-25","nav":9.9034,"day_change_pct":0.247},{"nav_date":"2013-07-24","nav":9.879,"day_change_pct":-0.6347},{"nav_date":"2013-07-23","nav":9.9421,"day_change_pct":-0.3488},{"nav_date":"2013-07-22","nav":9.9769,"day_change_pct":-0.0451},{"nav_date":"2013-07-19","nav":9.9814,"day_change_pct":0.008},{"nav_date":"2013-07-18","nav":9.9806,"day_change_pct":0.3953},{"nav_date":"2013-07-17","nav":9.9413,"day_change_pct":0.1289},{"nav_date":"2013-07-16","nav":9.9285,"day_change_pct":-1.3346},{"nav_date":"2013-07-15","nav":10.0628,"day_change_pct":0.0497},{"nav_date":"2013-07-12","nav":10.0578,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0575,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.0581,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0567,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0558,"day_change_pct":0.0428},{"nav_date":"2013-07-05","nav":10.0515,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.049,"day_change_pct":0.0677},{"nav_date":"2013-07-03","nav":10.0422,"day_change_pct":-0.0398},{"nav_date":"2013-07-02","nav":10.0462,"day_change_pct":0.0319},{"nav_date":"2013-06-28","nav":10.043,"day_change_pct":0.1296},{"nav_date":"2013-06-27","nav":10.03,"day_change_pct":0.0329},{"nav_date":"2013-06-26","nav":10.0267,"day_change_pct":0.0399},{"nav_date":"2013-06-25","nav":10.0227,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.0205,"day_change_pct":0.0519},{"nav_date":"2013-06-21","nav":10.0153,"day_change_pct":0.039},{"nav_date":"2013-06-20","nav":10.0114,"day_change_pct":-0.0769},{"nav_date":"2013-06-19","nav":10.0191,"day_change_pct":0.0539},{"nav_date":"2013-06-18","nav":10.0137,"day_change_pct":0.074},{"nav_date":"2013-06-17","nav":10.0063,"day_change_pct":null}],"total":240,"page":1,"page_size":250}