{"fund_details":{"scheme_code":122748,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Fortnightly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF109K012Z9","isin_reinvest":"INF109K011Z1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-18","nav":101.7052,"day_change_pct":0.0294},{"nav_date":"2026-09-17","nav":101.6753,"day_change_pct":0.0156},{"nav_date":"2026-09-16","nav":101.6594,"day_change_pct":-0.2395},{"nav_date":"2026-09-15","nav":101.9035,"day_change_pct":-0.037},{"nav_date":"2026-09-11","nav":101.9412,"day_change_pct":-0.0462},{"nav_date":"2026-09-10","nav":101.9883,"day_change_pct":-0.017},{"nav_date":"2026-09-09","nav":102.0056,"day_change_pct":0.0161},{"nav_date":"2026-09-08","nav":101.9892,"day_change_pct":0.0264},{"nav_date":"2026-09-07","nav":101.9623,"day_change_pct":0.0616},{"nav_date":"2026-09-04","nav":101.8995,"day_change_pct":0.0443},{"nav_date":"2026-09-03","nav":101.8544,"day_change_pct":0.0768},{"nav_date":"2026-09-02","nav":101.7762,"day_change_pct":0.0666},{"nav_date":"2026-09-01","nav":101.7085,"day_change_pct":0.0274},{"nav_date":"2026-08-31","nav":101.6806,"day_change_pct":-0.0403},{"nav_date":"2026-08-28","nav":101.7216,"day_change_pct":0.0079},{"nav_date":"2026-08-27","nav":101.7136,"day_change_pct":0.0228},{"nav_date":"2026-08-25","nav":101.6904,"day_change_pct":0.0298},{"nav_date":"2026-08-24","nav":101.6601,"day_change_pct":0.0628},{"nav_date":"2026-08-21","nav":101.5963,"day_change_pct":-0.0217},{"nav_date":"2026-08-20","nav":101.6184,"day_change_pct":-0.054},{"nav_date":"2026-08-19","nav":101.6733,"day_change_pct":0.0162},{"nav_date":"2026-08-18","nav":101.6568,"day_change_pct":-0.0039},{"nav_date":"2026-08-17","nav":101.6608,"day_change_pct":-0.3424},{"nav_date":"2026-08-14","nav":102.0101,"day_change_pct":0.0173},{"nav_date":"2026-08-13","nav":101.9925,"day_change_pct":0.0238},{"nav_date":"2026-08-12","nav":101.9682,"day_change_pct":0.0148},{"nav_date":"2026-08-11","nav":101.9531,"day_change_pct":0.0118},{"nav_date":"2026-08-10","nav":101.9411,"day_change_pct":0.0715},{"nav_date":"2026-08-07","nav":101.8683,"day_change_pct":0.0268},{"nav_date":"2026-08-06","nav":101.841,"day_change_pct":0.0279},{"nav_date":"2026-08-05","nav":101.8126,"day_change_pct":0.0458},{"nav_date":"2026-08-04","nav":101.766,"day_change_pct":0.0308},{"nav_date":"2026-08-03","nav":101.7347,"day_change_pct":0.0729},{"nav_date":"2026-07-31","nav":101.6606,"day_change_pct":-0.2993},{"nav_date":"2026-07-30","nav":101.9658,"day_change_pct":0.0135},{"nav_date":"2026-07-29","nav":101.952,"day_change_pct":0.0131},{"nav_date":"2026-07-28","nav":101.9386,"day_change_pct":0.0109},{"nav_date":"2026-07-27","nav":101.9275,"day_change_pct":0.0936},{"nav_date":"2026-07-24","nav":101.8322,"day_change_pct":0.0177},{"nav_date":"2026-07-23","nav":101.8142,"day_change_pct":0.0252},{"nav_date":"2026-07-22","nav":101.7885,"day_change_pct":-0.0049},{"nav_date":"2026-07-21","nav":101.7935,"day_change_pct":0.038},{"nav_date":"2026-07-20","nav":101.7548,"day_change_pct":0.0204},{"nav_date":"2026-07-17","nav":101.734,"day_change_pct":0.0455},{"nav_date":"2026-07-16","nav":101.6877,"day_change_pct":-0.0676},{"nav_date":"2026-07-15","nav":101.7565,"day_change_pct":0.0294},{"nav_date":"2026-07-14","nav":101.7266,"day_change_pct":-0.0789},{"nav_date":"2026-07-13","nav":101.8069,"day_change_pct":0.0479},{"nav_date":"2026-07-10","nav":101.7582,"day_change_pct":0.0337},{"nav_date":"2026-07-09","nav":101.7239,"day_change_pct":0.0498},{"nav_date":"2026-07-08","nav":101.6733,"day_change_pct":-0.1032},{"nav_date":"2026-07-07","nav":101.7783,"day_change_pct":-0.037},{"nav_date":"2026-07-06","nav":101.816,"day_change_pct":0.0294},{"nav_date":"2026-07-03","nav":101.7861,"day_change_pct":0.0196},{"nav_date":"2026-07-02","nav":101.7662,"day_change_pct":0.0661},{"nav_date":"2026-07-01","nav":101.699,"day_change_pct":-0.4382},{"nav_date":"2026-06-30","nav":102.1466,"day_change_pct":0.064},{"nav_date":"2026-06-29","nav":102.0813,"day_change_pct":0.1205},{"nav_date":"2026-06-25","nav":101.9584,"day_change_pct":0.0975},{"nav_date":"2026-06-24","nav":101.8591,"day_change_pct":0.0582},{"nav_date":"2026-06-23","nav":101.7999,"day_change_pct":0.0189},{"nav_date":"2026-06-22","nav":101.7807,"day_change_pct":0.043},{"nav_date":"2026-06-19","nav":101.737,"day_change_pct":0.0204},{"nav_date":"2026-06-18","nav":101.7162,"day_change_pct":0.0252},{"nav_date":"2026-06-17","nav":101.6906,"day_change_pct":0.0059},{"nav_date":"2026-06-16","nav":101.6846,"day_change_pct":-0.6657},{"nav_date":"2026-06-15","nav":102.366,"day_change_pct":0.089},{"nav_date":"2026-06-12","nav":102.275,"day_change_pct":0.0401},{"nav_date":"2026-06-11","nav":102.234,"day_change_pct":-0.0383},{"nav_date":"2026-06-10","nav":102.2732,"day_change_pct":0.0304},{"nav_date":"2026-06-09","nav":102.2421,"day_change_pct":0.161},{"nav_date":"2026-06-08","nav":102.0778,"day_change_pct":0.1287},{"nav_date":"2026-06-05","nav":101.9466,"day_change_pct":0.1574},{"nav_date":"2026-06-04","nav":101.7864,"day_change_pct":0.0304},{"nav_date":"2026-06-03","nav":101.7555,"day_change_pct":0.0093},{"nav_date":"2026-06-02","nav":101.746,"day_change_pct":0.0304},{"nav_date":"2026-06-01","nav":101.7151,"day_change_pct":0.0362},{"nav_date":"2026-05-29","nav":101.6783,"day_change_pct":0.0853},{"nav_date":"2026-05-27","nav":101.5916,"day_change_pct":0.025},{"nav_date":"2026-05-26","nav":101.5662,"day_change_pct":-0.0105},{"nav_date":"2026-05-25","nav":101.5769,"day_change_pct":0.073},{"nav_date":"2026-05-22","nav":101.5028,"day_change_pct":0.0139},{"nav_date":"2026-05-21","nav":101.4887,"day_change_pct":-0.084},{"nav_date":"2026-05-20","nav":101.574,"day_change_pct":-0.0352},{"nav_date":"2026-05-19","nav":101.6098,"day_change_pct":0.032},{"nav_date":"2026-05-18","nav":101.5773,"day_change_pct":-0.1576},{"nav_date":"2026-05-15","nav":101.7376,"day_change_pct":-0.0434},{"nav_date":"2026-05-14","nav":101.7818,"day_change_pct":-0.0077},{"nav_date":"2026-05-13","nav":101.7896,"day_change_pct":0.0014},{"nav_date":"2026-05-12","nav":101.7882,"day_change_pct":-0.0249},{"nav_date":"2026-05-11","nav":101.8136,"day_change_pct":-0.0011},{"nav_date":"2026-05-08","nav":101.8147,"day_change_pct":0.024},{"nav_date":"2026-05-07","nav":101.7903,"day_change_pct":0.0109},{"nav_date":"2026-05-06","nav":101.7792,"day_change_pct":0.0399},{"nav_date":"2026-05-05","nav":101.7386,"day_change_pct":0.0168},{"nav_date":"2026-05-04","nav":101.7215,"day_change_pct":0.0257},{"nav_date":"2026-04-30","nav":101.6954,"day_change_pct":-0.0146},{"nav_date":"2026-04-29","nav":101.7102,"day_change_pct":-0.0454},{"nav_date":"2026-04-28","nav":101.7564,"day_change_pct":0.0139},{"nav_date":"2026-04-27","nav":101.7423,"day_change_pct":0.0272},{"nav_date":"2026-04-24","nav":101.7146,"day_change_pct":0.0048},{"nav_date":"2026-04-23","nav":101.7097,"day_change_pct":-0.034},{"nav_date":"2026-04-22","nav":101.7443,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":101.7219,"day_change_pct":0.0033},{"nav_date":"2026-04-20","nav":101.7185,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":101.6776,"day_change_pct":0.0066},{"nav_date":"2026-04-16","nav":101.6709,"day_change_pct":-0.4408},{"nav_date":"2026-04-15","nav":102.121,"day_change_pct":0.0953},{"nav_date":"2026-04-13","nav":102.0238,"day_change_pct":0.0317},{"nav_date":"2026-04-10","nav":101.9915,"day_change_pct":0.0482},{"nav_date":"2026-04-09","nav":101.9424,"day_change_pct":0.1129},{"nav_date":"2026-04-08","nav":101.8274,"day_change_pct":0.1345},{"nav_date":"2026-04-07","nav":101.6906,"day_change_pct":0.0222},{"nav_date":"2026-04-06","nav":101.668,"day_change_pct":0.0048},{"nav_date":"2026-04-02","nav":101.6631,"day_change_pct":0.0095},{"nav_date":"2026-03-31","nav":101.6534,"day_change_pct":-0.1702},{"nav_date":"2026-03-30","nav":101.8267,"day_change_pct":0.1154},{"nav_date":"2026-03-27","nav":101.7093,"day_change_pct":0.0535},{"nav_date":"2026-03-25","nav":101.6549,"day_change_pct":0.0166},{"nav_date":"2026-03-24","nav":101.638,"day_change_pct":-0.0258},{"nav_date":"2026-03-23","nav":101.6642,"day_change_pct":-0.0765},{"nav_date":"2026-03-20","nav":101.742,"day_change_pct":0.0181},{"nav_date":"2026-03-18","nav":101.7236,"day_change_pct":0.0587},{"nav_date":"2026-03-17","nav":101.6639,"day_change_pct":-0.0024},{"nav_date":"2026-03-16","nav":101.6663,"day_change_pct":-0.0632},{"nav_date":"2026-03-13","nav":101.7306,"day_change_pct":-0.0336},{"nav_date":"2026-03-12","nav":101.7648,"day_change_pct":-0.0318},{"nav_date":"2026-03-11","nav":101.7972,"day_change_pct":0.0307},{"nav_date":"2026-03-10","nav":101.766,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":101.7483,"day_change_pct":0.0203},{"nav_date":"2026-03-06","nav":101.7277,"day_change_pct":0.0366},{"nav_date":"2026-03-05","nav":101.6905,"day_change_pct":0.0383},{"nav_date":"2026-03-04","nav":101.6516,"day_change_pct":-0.0228},{"nav_date":"2026-03-02","nav":101.6748,"day_change_pct":-0.1701},{"nav_date":"2026-02-27","nav":101.848,"day_change_pct":0.0147},{"nav_date":"2026-02-26","nav":101.833,"day_change_pct":0.0244},{"nav_date":"2026-02-25","nav":101.8082,"day_change_pct":0.0349},{"nav_date":"2026-02-24","nav":101.7727,"day_change_pct":0.0205},{"nav_date":"2026-02-23","nav":101.7518,"day_change_pct":0.0458},{"nav_date":"2026-02-20","nav":101.7052,"day_change_pct":0.0119},{"nav_date":"2026-02-18","nav":101.6931,"day_change_pct":0.0013},{"nav_date":"2026-02-17","nav":101.6918,"day_change_pct":0.0127},{"nav_date":"2026-02-16","nav":101.6789,"day_change_pct":-0.3687},{"nav_date":"2026-02-13","nav":102.0552,"day_change_pct":0.0652},{"nav_date":"2026-02-12","nav":101.9887,"day_change_pct":0.0636},{"nav_date":"2026-02-11","nav":101.9239,"day_change_pct":0.046},{"nav_date":"2026-02-10","nav":101.877,"day_change_pct":0.0269},{"nav_date":"2026-02-09","nav":101.8496,"day_change_pct":0.0437},{"nav_date":"2026-02-06","nav":101.8051,"day_change_pct":-0.0509},{"nav_date":"2026-02-05","nav":101.8569,"day_change_pct":0.0463},{"nav_date":"2026-02-04","nav":101.8098,"day_change_pct":0.0591},{"nav_date":"2026-02-03","nav":101.7497,"day_change_pct":0.076},{"nav_date":"2026-02-02","nav":101.6724,"day_change_pct":-0.1476},{"nav_date":"2026-01-30","nav":101.8227,"day_change_pct":0.0518},{"nav_date":"2026-01-29","nav":101.77,"day_change_pct":0.0033},{"nav_date":"2026-01-28","nav":101.7666,"day_change_pct":-0.0063},{"nav_date":"2026-01-27","nav":101.773,"day_change_pct":0.049},{"nav_date":"2026-01-23","nav":101.7232,"day_change_pct":0.0114},{"nav_date":"2026-01-22","nav":101.7116,"day_change_pct":0.0712},{"nav_date":"2026-01-21","nav":101.6392,"day_change_pct":0.0032},{"nav_date":"2026-01-20","nav":101.6359,"day_change_pct":-0.0037},{"nav_date":"2026-01-19","nav":101.6397,"day_change_pct":0.0181},{"nav_date":"2026-01-16","nav":101.6213,"day_change_pct":-0.1308},{"nav_date":"2026-01-14","nav":101.7544,"day_change_pct":-0.0227},{"nav_date":"2026-01-13","nav":101.7775,"day_change_pct":-0.0304},{"nav_date":"2026-01-12","nav":101.8085,"day_change_pct":0.0669},{"nav_date":"2026-01-09","nav":101.7404,"day_change_pct":0.0066},{"nav_date":"2026-01-08","nav":101.7337,"day_change_pct":-0.0064},{"nav_date":"2026-01-07","nav":101.7402,"day_change_pct":-0.016},{"nav_date":"2026-01-06","nav":101.7565,"day_change_pct":0.0171},{"nav_date":"2026-01-05","nav":101.7391,"day_change_pct":0.0271},{"nav_date":"2026-01-02","nav":101.7115,"day_change_pct":-0.001},{"nav_date":"2026-01-01","nav":101.7125,"day_change_pct":0.0391},{"nav_date":"2025-12-31","nav":101.6727,"day_change_pct":-0.1818},{"nav_date":"2025-12-30","nav":101.8579,"day_change_pct":-0.0176},{"nav_date":"2025-12-29","nav":101.8758,"day_change_pct":0.0429},{"nav_date":"2025-12-26","nav":101.8321,"day_change_pct":0.0441},{"nav_date":"2025-12-24","nav":101.7872,"day_change_pct":0.0588},{"nav_date":"2025-12-23","nav":101.7274,"day_change_pct":-0.003},{"nav_date":"2025-12-22","nav":101.7305,"day_change_pct":0.0378},{"nav_date":"2025-12-19","nav":101.6921,"day_change_pct":0.0233},{"nav_date":"2025-12-18","nav":101.6684,"day_change_pct":0.0232},{"nav_date":"2025-12-17","nav":101.6448,"day_change_pct":0.0092},{"nav_date":"2025-12-16","nav":101.6355,"day_change_pct":-0.1712},{"nav_date":"2025-12-15","nav":101.8098,"day_change_pct":0.0198},{"nav_date":"2025-12-12","nav":101.7896,"day_change_pct":0.0114},{"nav_date":"2025-12-11","nav":101.778,"day_change_pct":-0.0048},{"nav_date":"2025-12-10","nav":101.7829,"day_change_pct":-0.0198},{"nav_date":"2025-12-09","nav":101.8031,"day_change_pct":-0.0092},{"nav_date":"2025-12-08","nav":101.8125,"day_change_pct":0.0541},{"nav_date":"2025-12-05","nav":101.7575,"day_change_pct":0.0298},{"nav_date":"2025-12-04","nav":101.7272,"day_change_pct":0.0124},{"nav_date":"2025-12-03","nav":101.7146,"day_change_pct":0.011},{"nav_date":"2025-12-02","nav":101.7034,"day_change_pct":0.0237},{"nav_date":"2025-12-01","nav":101.6793,"day_change_pct":-0.2034},{"nav_date":"2025-11-28","nav":101.8865,"day_change_pct":0.0215},{"nav_date":"2025-11-27","nav":101.8646,"day_change_pct":0.0138},{"nav_date":"2025-11-26","nav":101.8505,"day_change_pct":0.0226},{"nav_date":"2025-11-25","nav":101.8275,"day_change_pct":0.0201},{"nav_date":"2025-11-24","nav":101.807,"day_change_pct":0.0525},{"nav_date":"2025-11-21","nav":101.7536,"day_change_pct":-0.0016},{"nav_date":"2025-11-20","nav":101.7552,"day_change_pct":0.0202},{"nav_date":"2025-11-19","nav":101.7347,"day_change_pct":0.0195},{"nav_date":"2025-11-18","nav":101.7149,"day_change_pct":0.028},{"nav_date":"2025-11-17","nav":101.6864,"day_change_pct":-0.3043},{"nav_date":"2025-11-14","nav":101.9968,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":101.995,"day_change_pct":0.0233},{"nav_date":"2025-11-12","nav":101.9712,"day_change_pct":0.0106},{"nav_date":"2025-11-11","nav":101.9604,"day_change_pct":0.09},{"nav_date":"2025-11-10","nav":101.8687,"day_change_pct":0.0571},{"nav_date":"2025-11-07","nav":101.8106,"day_change_pct":0.0141},{"nav_date":"2025-11-06","nav":101.7962,"day_change_pct":0.0433},{"nav_date":"2025-11-04","nav":101.7521,"day_change_pct":0.0323},{"nav_date":"2025-11-03","nav":101.7192,"day_change_pct":0.0575},{"nav_date":"2025-10-31","nav":101.6607,"day_change_pct":-0.2166},{"nav_date":"2025-10-30","nav":101.8814,"day_change_pct":0.0183},{"nav_date":"2025-10-29","nav":101.8628,"day_change_pct":0.0181},{"nav_date":"2025-10-28","nav":101.8444,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":101.8205,"day_change_pct":0.0539},{"nav_date":"2025-10-24","nav":101.7656,"day_change_pct":0.0069},{"nav_date":"2025-10-23","nav":101.7586,"day_change_pct":0.0447},{"nav_date":"2025-10-20","nav":101.7131,"day_change_pct":0.0574},{"nav_date":"2025-10-17","nav":101.6547,"day_change_pct":0.0037},{"nav_date":"2025-10-16","nav":101.6509,"day_change_pct":-0.3075},{"nav_date":"2025-10-15","nav":101.9644,"day_change_pct":0.0266},{"nav_date":"2025-10-14","nav":101.9373,"day_change_pct":0.0117},{"nav_date":"2025-10-13","nav":101.9254,"day_change_pct":0.0398},{"nav_date":"2025-10-10","nav":101.8848,"day_change_pct":0.0168},{"nav_date":"2025-10-09","nav":101.8677,"day_change_pct":0.0146},{"nav_date":"2025-10-08","nav":101.8528,"day_change_pct":0.0182},{"nav_date":"2025-10-07","nav":101.8343,"day_change_pct":0.0167},{"nav_date":"2025-10-06","nav":101.8173,"day_change_pct":0.0735},{"nav_date":"2025-10-03","nav":101.7425,"day_change_pct":0.0586},{"nav_date":"2025-10-01","nav":101.6829,"day_change_pct":-0.2753},{"nav_date":"2025-09-30","nav":101.9636,"day_change_pct":0.0333},{"nav_date":"2025-09-29","nav":101.9297,"day_change_pct":0.0507},{"nav_date":"2025-09-26","nav":101.878,"day_change_pct":0.0227},{"nav_date":"2025-09-25","nav":101.8549,"day_change_pct":0.0116},{"nav_date":"2025-09-24","nav":101.8431,"day_change_pct":0.0345},{"nav_date":"2025-09-23","nav":101.808,"day_change_pct":0.0293},{"nav_date":"2025-09-22","nav":101.7782,"day_change_pct":0.0473},{"nav_date":"2025-09-19","nav":101.7301,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":101.722,"day_change_pct":0.0279},{"nav_date":"2025-09-17","nav":101.6936,"day_change_pct":0.0222},{"nav_date":"2025-09-16","nav":101.671,"day_change_pct":-0.186},{"nav_date":"2025-09-15","nav":101.8605,"day_change_pct":0.0349},{"nav_date":"2025-09-12","nav":101.825,"day_change_pct":-0.0019},{"nav_date":"2025-09-11","nav":101.8269,"day_change_pct":0.015},{"nav_date":"2025-09-10","nav":101.8116,"day_change_pct":0.0197},{"nav_date":"2025-09-09","nav":101.7915,"day_change_pct":0.042}],"total":3205,"page":1,"page_size":250}