{"fund_details":{"scheme_code":122745,"scheme_name":"Tata Dual Advantage Fund Scheme A-Plan A:Dividend","fund_house":"Tata Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF277K01SU4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-19","nav":13.0805,"day_change_pct":0.0145},{"nav_date":"2016-07-18","nav":13.0786,"day_change_pct":0.0428},{"nav_date":"2016-07-15","nav":13.073,"day_change_pct":0.0138},{"nav_date":"2016-07-14","nav":13.0712,"day_change_pct":0.0145},{"nav_date":"2016-07-13","nav":13.0693,"day_change_pct":0.0138},{"nav_date":"2016-07-12","nav":13.0675,"day_change_pct":0.0145},{"nav_date":"2016-07-11","nav":13.0656,"day_change_pct":0.0429},{"nav_date":"2016-07-08","nav":13.06,"day_change_pct":0.0146},{"nav_date":"2016-07-07","nav":13.0581,"day_change_pct":0.0276},{"nav_date":"2016-07-05","nav":13.0545,"day_change_pct":0.0138},{"nav_date":"2016-07-04","nav":13.0527,"day_change_pct":-1.835},{"nav_date":"2016-07-01","nav":13.2967,"day_change_pct":0.0105},{"nav_date":"2016-06-30","nav":13.2953,"day_change_pct":0.0105},{"nav_date":"2016-06-29","nav":13.2939,"day_change_pct":0.8106},{"nav_date":"2016-06-28","nav":13.187,"day_change_pct":0.3539},{"nav_date":"2016-06-27","nav":13.1405,"day_change_pct":0.0602},{"nav_date":"2016-06-24","nav":13.1326,"day_change_pct":-1.9113},{"nav_date":"2016-06-23","nav":13.3885,"day_change_pct":0.7048},{"nav_date":"2016-06-22","nav":13.2948,"day_change_pct":-0.172},{"nav_date":"2016-06-21","nav":13.3177,"day_change_pct":-0.1971},{"nav_date":"2016-06-20","nav":13.344,"day_change_pct":0.7224},{"nav_date":"2016-06-17","nav":13.2483,"day_change_pct":0.312},{"nav_date":"2016-06-16","nav":13.2071,"day_change_pct":-0.697},{"nav_date":"2016-06-15","nav":13.2998,"day_change_pct":1.0439},{"nav_date":"2016-06-14","nav":13.1624,"day_change_pct":-0.0197},{"nav_date":"2016-06-13","nav":13.165,"day_change_pct":-0.6348},{"nav_date":"2016-06-10","nav":13.2491,"day_change_pct":-0.3512},{"nav_date":"2016-06-09","nav":13.2958,"day_change_pct":-0.7295},{"nav_date":"2016-06-08","nav":13.3935,"day_change_pct":0.0695},{"nav_date":"2016-06-07","nav":13.3842,"day_change_pct":0.6929},{"nav_date":"2016-06-06","nav":13.2921,"day_change_pct":-0.2072},{"nav_date":"2016-06-03","nav":13.3197,"day_change_pct":0.0195},{"nav_date":"2016-06-02","nav":13.3171,"day_change_pct":0.4155},{"nav_date":"2016-06-01","nav":13.262,"day_change_pct":0.2123},{"nav_date":"2016-05-31","nav":13.2339,"day_change_pct":-0.2051},{"nav_date":"2016-05-30","nav":13.2611,"day_change_pct":0.2328},{"nav_date":"2016-05-27","nav":13.2303,"day_change_pct":0.9361},{"nav_date":"2016-05-26","nav":13.1076,"day_change_pct":1.4661},{"nav_date":"2016-05-25","nav":12.9182,"day_change_pct":2.0677},{"nav_date":"2016-05-24","nav":12.6565,"day_change_pct":0.1979},{"nav_date":"2016-05-23","nav":12.6315,"day_change_pct":-0.2054},{"nav_date":"2016-05-20","nav":12.6575,"day_change_pct":-0.3731},{"nav_date":"2016-05-19","nav":12.7049,"day_change_pct":-0.9527},{"nav_date":"2016-05-18","nav":12.8271,"day_change_pct":-0.2279},{"nav_date":"2016-05-17","nav":12.8564,"day_change_pct":0.3293},{"nav_date":"2016-05-16","nav":12.8142,"day_change_pct":0.5083},{"nav_date":"2016-05-13","nav":12.7494,"day_change_pct":-0.9348},{"nav_date":"2016-05-12","nav":12.8697,"day_change_pct":0.5697},{"nav_date":"2016-05-11","nav":12.7968,"day_change_pct":-0.4256},{"nav_date":"2016-05-10","nav":12.8515,"day_change_pct":0.2395},{"nav_date":"2016-05-09","nav":12.8208,"day_change_pct":1.4769},{"nav_date":"2016-05-06","nav":12.6342,"day_change_pct":-0.0245},{"nav_date":"2016-05-05","nav":12.6373,"day_change_pct":0.3199},{"nav_date":"2016-05-04","nav":12.597,"day_change_pct":-0.4473},{"nav_date":"2016-05-03","nav":12.6536,"day_change_pct":-0.6478},{"nav_date":"2016-05-02","nav":12.7361,"day_change_pct":-0.4806},{"nav_date":"2016-04-29","nav":12.7976,"day_change_pct":0.0297},{"nav_date":"2016-04-28","nav":12.7938,"day_change_pct":-1.4406},{"nav_date":"2016-04-27","nav":12.9808,"day_change_pct":0.1876},{"nav_date":"2016-04-26","nav":12.9565,"day_change_pct":1.1902},{"nav_date":"2016-04-25","nav":12.8041,"day_change_pct":-0.4819},{"nav_date":"2016-04-22","nav":12.8661,"day_change_pct":-0.1382},{"nav_date":"2016-04-21","nav":12.8839,"day_change_pct":-0.0264},{"nav_date":"2016-04-20","nav":12.8873,"day_change_pct":0.0016},{"nav_date":"2016-04-18","nav":12.8871,"day_change_pct":0.7151},{"nav_date":"2016-04-13","nav":12.7956,"day_change_pct":1.5838},{"nav_date":"2016-04-12","nav":12.5961,"day_change_pct":0.4225},{"nav_date":"2016-04-11","nav":12.5431,"day_change_pct":1.4207},{"nav_date":"2016-04-07","nav":12.3674,"day_change_pct":-0.7615},{"nav_date":"2016-04-06","nav":12.4623,"day_change_pct":0.1245},{"nav_date":"2016-04-05","nav":12.4468,"day_change_pct":-1.7508},{"nav_date":"2016-04-04","nav":12.6686,"day_change_pct":0.1257},{"nav_date":"2016-03-31","nav":12.6527,"day_change_pct":0.1314},{"nav_date":"2016-03-30","nav":12.6361,"day_change_pct":1.5764},{"nav_date":"2016-03-29","nav":12.44,"day_change_pct":-0.1958},{"nav_date":"2016-03-28","nav":12.4644,"day_change_pct":-1.1327},{"nav_date":"2016-03-23","nav":12.6072,"day_change_pct":-0.0087},{"nav_date":"2016-03-22","nav":12.6083,"day_change_pct":0.1096},{"nav_date":"2016-03-21","nav":12.5945,"day_change_pct":1.1225},{"nav_date":"2016-03-18","nav":12.4547,"day_change_pct":1.0458},{"nav_date":"2016-03-17","nav":12.3258,"day_change_pct":0.1479},{"nav_date":"2016-03-16","nav":12.3076,"day_change_pct":0.4136},{"nav_date":"2016-03-15","nav":12.2569,"day_change_pct":-0.859},{"nav_date":"2016-03-14","nav":12.3631,"day_change_pct":0.3197},{"nav_date":"2016-03-11","nav":12.3237,"day_change_pct":0.2554},{"nav_date":"2016-03-10","nav":12.2923,"day_change_pct":-0.5268},{"nav_date":"2016-03-09","nav":12.3574,"day_change_pct":0.4904},{"nav_date":"2016-03-08","nav":12.2971,"day_change_pct":-0.0488},{"nav_date":"2016-03-04","nav":12.3031,"day_change_pct":0.0586},{"nav_date":"2016-03-03","nav":12.2959,"day_change_pct":1.1575},{"nav_date":"2016-03-02","nav":12.1552,"day_change_pct":1.6593},{"nav_date":"2016-03-01","nav":11.9568,"day_change_pct":2.9055},{"nav_date":"2016-02-29","nav":11.6192,"day_change_pct":-0.4984},{"nav_date":"2016-02-26","nav":11.6774,"day_change_pct":0.6117},{"nav_date":"2016-02-25","nav":11.6064,"day_change_pct":-0.5867},{"nav_date":"2016-02-24","nav":11.6749,"day_change_pct":-0.9998},{"nav_date":"2016-02-23","nav":11.7928,"day_change_pct":-1.3559},{"nav_date":"2016-02-22","nav":11.9549,"day_change_pct":0.3787},{"nav_date":"2016-02-18","nav":11.9098,"day_change_pct":0.8955},{"nav_date":"2016-02-17","nav":11.8041,"day_change_pct":0.6128},{"nav_date":"2016-02-16","nav":11.7322,"day_change_pct":-1.2325},{"nav_date":"2016-02-15","nav":11.8786,"day_change_pct":2.1806},{"nav_date":"2016-02-12","nav":11.6251,"day_change_pct":-0.0017},{"nav_date":"2016-02-11","nav":11.6253,"day_change_pct":-2.3732},{"nav_date":"2016-02-10","nav":11.9079,"day_change_pct":-0.9268},{"nav_date":"2016-02-09","nav":12.0193,"day_change_pct":-1.0154},{"nav_date":"2016-02-08","nav":12.1426,"day_change_pct":-1.1326},{"nav_date":"2016-02-05","nav":12.2817,"day_change_pct":0.9834},{"nav_date":"2016-02-04","nav":12.1621,"day_change_pct":0.4792},{"nav_date":"2016-02-03","nav":12.1041,"day_change_pct":-1.0448},{"nav_date":"2016-02-02","nav":12.2319,"day_change_pct":-1.1076},{"nav_date":"2016-02-01","nav":12.3689,"day_change_pct":-0.0872},{"nav_date":"2016-01-29","nav":12.3797,"day_change_pct":1.6137},{"nav_date":"2016-01-28","nav":12.1831,"day_change_pct":-0.1762},{"nav_date":"2016-01-27","nav":12.2046,"day_change_pct":0.0033},{"nav_date":"2016-01-25","nav":12.2042,"day_change_pct":0.1543},{"nav_date":"2016-01-22","nav":12.1854,"day_change_pct":1.7205},{"nav_date":"2016-01-21","nav":11.9793,"day_change_pct":-0.3759},{"nav_date":"2016-01-20","nav":12.0245,"day_change_pct":-1.4264},{"nav_date":"2016-01-19","nav":12.1985,"day_change_pct":0.9609},{"nav_date":"2016-01-18","nav":12.0824,"day_change_pct":-0.9826},{"nav_date":"2016-01-15","nav":12.2023,"day_change_pct":-1.1119},{"nav_date":"2016-01-14","nav":12.3395,"day_change_pct":-0.299},{"nav_date":"2016-01-13","nav":12.3765,"day_change_pct":0.6015},{"nav_date":"2016-01-12","nav":12.3025,"day_change_pct":-0.6188},{"nav_date":"2016-01-11","nav":12.3791,"day_change_pct":-0.4223},{"nav_date":"2016-01-08","nav":12.4316,"day_change_pct":0.3633},{"nav_date":"2016-01-07","nav":12.3866,"day_change_pct":-1.8767},{"nav_date":"2016-01-06","nav":12.6235,"day_change_pct":-0.4731},{"nav_date":"2016-01-05","nav":12.6835,"day_change_pct":-0.0764},{"nav_date":"2016-01-04","nav":12.6932,"day_change_pct":-1.8489},{"nav_date":"2016-01-01","nav":12.9323,"day_change_pct":0.1991},{"nav_date":"2015-12-31","nav":12.9066,"day_change_pct":0.5555},{"nav_date":"2015-12-30","nav":12.8353,"day_change_pct":-0.3563},{"nav_date":"2015-12-29","nav":12.8812,"day_change_pct":0.0381},{"nav_date":"2015-12-28","nav":12.8763,"day_change_pct":0.6527},{"nav_date":"2015-12-23","nav":12.7928,"day_change_pct":0.8928},{"nav_date":"2015-12-22","nav":12.6796,"day_change_pct":-0.5397},{"nav_date":"2015-12-21","nav":12.7484,"day_change_pct":0.8105},{"nav_date":"2015-12-18","nav":12.6459,"day_change_pct":-0.9097},{"nav_date":"2015-12-17","nav":12.762,"day_change_pct":1.0451},{"nav_date":"2015-12-16","nav":12.63,"day_change_pct":0.5557},{"nav_date":"2015-12-15","nav":12.5602,"day_change_pct":0.5459},{"nav_date":"2015-12-14","nav":12.492,"day_change_pct":0.4495},{"nav_date":"2015-12-11","nav":12.4361,"day_change_pct":-0.8372},{"nav_date":"2015-12-10","nav":12.5411,"day_change_pct":0.7916},{"nav_date":"2015-12-09","nav":12.4426,"day_change_pct":-0.9986},{"nav_date":"2015-12-08","nav":12.5681,"day_change_pct":-0.7204},{"nav_date":"2015-12-07","nav":12.6593,"day_change_pct":-0.1798},{"nav_date":"2015-12-04","nav":12.6821,"day_change_pct":-0.9048},{"nav_date":"2015-12-03","nav":12.7979,"day_change_pct":-0.7307},{"nav_date":"2015-12-02","nav":12.8921,"day_change_pct":-0.2576},{"nav_date":"2015-12-01","nav":12.9254,"day_change_pct":0.2132},{"nav_date":"2015-11-30","nav":12.8979,"day_change_pct":-0.0798},{"nav_date":"2015-11-27","nav":12.9082,"day_change_pct":0.6519},{"nav_date":"2015-11-26","nav":12.8246,"day_change_pct":0.5701},{"nav_date":"2015-11-24","nav":12.7519,"day_change_pct":-0.1996},{"nav_date":"2015-11-23","nav":12.7774,"day_change_pct":-0.0837},{"nav_date":"2015-11-20","nav":12.7881,"day_change_pct":0.1472},{"nav_date":"2015-11-19","nav":12.7693,"day_change_pct":1.2376},{"nav_date":"2015-11-18","nav":12.6132,"day_change_pct":-1.1567},{"nav_date":"2015-11-17","nav":12.7608,"day_change_pct":0.3397},{"nav_date":"2015-11-16","nav":12.7176,"day_change_pct":0.4955},{"nav_date":"2015-11-13","nav":12.6549,"day_change_pct":-0.231},{"nav_date":"2015-11-10","nav":12.6842,"day_change_pct":-1.4222},{"nav_date":"2015-11-09","nav":12.8672,"day_change_pct":-0.4272},{"nav_date":"2015-11-06","nav":12.9224,"day_change_pct":-0.017},{"nav_date":"2015-11-05","nav":12.9246,"day_change_pct":-0.9161},{"nav_date":"2015-11-04","nav":13.0441,"day_change_pct":-0.2134},{"nav_date":"2015-11-03","nav":13.072,"day_change_pct":0.1003},{"nav_date":"2015-11-02","nav":13.0589,"day_change_pct":-0.1667},{"nav_date":"2015-10-30","nav":13.0807,"day_change_pct":-0.496},{"nav_date":"2015-10-29","nav":13.1459,"day_change_pct":-0.6312},{"nav_date":"2015-10-28","nav":13.2294,"day_change_pct":-0.6384},{"nav_date":"2015-10-27","nav":13.3144,"day_change_pct":-0.298},{"nav_date":"2015-10-26","nav":13.3542,"day_change_pct":-0.3641},{"nav_date":"2015-10-23","nav":13.403,"day_change_pct":0.4693},{"nav_date":"2015-10-21","nav":13.3404,"day_change_pct":-0.1093},{"nav_date":"2015-10-20","nav":13.355,"day_change_pct":-0.1518},{"nav_date":"2015-10-19","nav":13.3753,"day_change_pct":0.3888},{"nav_date":"2015-10-16","nav":13.3235,"day_change_pct":0.6132},{"nav_date":"2015-10-15","nav":13.2423,"day_change_pct":0.7517},{"nav_date":"2015-10-14","nav":13.1435,"day_change_pct":-0.2716},{"nav_date":"2015-10-13","nav":13.1793,"day_change_pct":-0.147},{"nav_date":"2015-10-12","nav":13.1987,"day_change_pct":-0.5021},{"nav_date":"2015-10-09","nav":13.2653,"day_change_pct":0.6182},{"nav_date":"2015-10-08","nav":13.1838,"day_change_pct":-0.5297},{"nav_date":"2015-10-07","nav":13.254,"day_change_pct":0.2109},{"nav_date":"2015-10-06","nav":13.2261,"day_change_pct":0.2973},{"nav_date":"2015-10-05","nav":13.1869,"day_change_pct":1.8168},{"nav_date":"2015-10-01","nav":12.9516,"day_change_pct":-0.0571},{"nav_date":"2015-09-30","nav":12.959,"day_change_pct":1.1079},{"nav_date":"2015-09-29","nav":12.817,"day_change_pct":0.479},{"nav_date":"2015-09-28","nav":12.7559,"day_change_pct":-0.8018},{"nav_date":"2015-09-24","nav":12.859,"day_change_pct":0.155},{"nav_date":"2015-09-23","nav":12.8391,"day_change_pct":0.2671},{"nav_date":"2015-09-22","nav":12.8049,"day_change_pct":-1.6098},{"nav_date":"2015-09-21","nav":13.0144,"day_change_pct":-0.119},{"nav_date":"2015-09-18","nav":13.0299,"day_change_pct":0.8116},{"nav_date":"2015-09-16","nav":12.925,"day_change_pct":0.6589},{"nav_date":"2015-09-15","nav":12.8404,"day_change_pct":-0.5299},{"nav_date":"2015-09-14","nav":12.9088,"day_change_pct":0.7972},{"nav_date":"2015-09-11","nav":12.8067,"day_change_pct":-0.0866},{"nav_date":"2015-09-10","nav":12.8178,"day_change_pct":-0.4497},{"nav_date":"2015-09-09","nav":12.8757,"day_change_pct":1.3268},{"nav_date":"2015-09-08","nav":12.7071,"day_change_pct":1.3269},{"nav_date":"2015-09-07","nav":12.5407,"day_change_pct":-1.0463},{"nav_date":"2015-09-04","nav":12.6733,"day_change_pct":-1.588},{"nav_date":"2015-09-03","nav":12.8778,"day_change_pct":1.0174},{"nav_date":"2015-09-02","nav":12.7481,"day_change_pct":-0.7745},{"nav_date":"2015-09-01","nav":12.8476,"day_change_pct":-1.7136},{"nav_date":"2015-08-31","nav":13.0716,"day_change_pct":-0.4311},{"nav_date":"2015-08-28","nav":13.1282,"day_change_pct":0.4299},{"nav_date":"2015-08-27","nav":13.072,"day_change_pct":1.6201},{"nav_date":"2015-08-26","nav":12.8636,"day_change_pct":-0.9517},{"nav_date":"2015-08-25","nav":12.9872,"day_change_pct":0.5972},{"nav_date":"2015-08-24","nav":12.9101,"day_change_pct":-3.8246},{"nav_date":"2015-08-21","nav":13.4235,"day_change_pct":-0.7651},{"nav_date":"2015-08-20","nav":13.527,"day_change_pct":-1.2347},{"nav_date":"2015-08-19","nav":13.6961,"day_change_pct":0.1704},{"nav_date":"2015-08-17","nav":13.6728,"day_change_pct":-0.4217},{"nav_date":"2015-08-14","nav":13.7307,"day_change_pct":1.7059},{"nav_date":"2015-08-13","nav":13.5004,"day_change_pct":0.0734},{"nav_date":"2015-08-12","nav":13.4905,"day_change_pct":-1.1482},{"nav_date":"2015-08-11","nav":13.6472,"day_change_pct":-0.6385},{"nav_date":"2015-08-10","nav":13.7349,"day_change_pct":-0.4162},{"nav_date":"2015-08-07","nav":13.7923,"day_change_pct":-0.2603},{"nav_date":"2015-08-06","nav":13.8283,"day_change_pct":0.1971},{"nav_date":"2015-08-05","nav":13.8011,"day_change_pct":0.5186},{"nav_date":"2015-08-04","nav":13.7299,"day_change_pct":-0.2746},{"nav_date":"2015-08-03","nav":13.7677,"day_change_pct":0.0967},{"nav_date":"2015-07-31","nav":13.7544,"day_change_pct":1.1353},{"nav_date":"2015-07-30","nav":13.6,"day_change_pct":0.4862},{"nav_date":"2015-07-29","nav":13.5342,"day_change_pct":0.4051},{"nav_date":"2015-07-28","nav":13.4796,"day_change_pct":-0.2435},{"nav_date":"2015-07-27","nav":13.5125,"day_change_pct":-1.64},{"nav_date":"2015-07-24","nav":13.7378,"day_change_pct":-0.704},{"nav_date":"2015-07-23","nav":13.8352,"day_change_pct":-0.4612},{"nav_date":"2015-07-22","nav":13.8993,"day_change_pct":1.0843},{"nav_date":"2015-07-21","nav":13.7502,"day_change_pct":-0.717},{"nav_date":"2015-07-20","nav":13.8495,"day_change_pct":-0.1226},{"nav_date":"2015-07-17","nav":13.8665,"day_change_pct":0.018},{"nav_date":"2015-07-16","nav":13.864,"day_change_pct":0.857},{"nav_date":"2015-07-15","nav":13.7462,"day_change_pct":0.7284},{"nav_date":"2015-07-14","nav":13.6468,"day_change_pct":-0.0425},{"nav_date":"2015-07-13","nav":13.6526,"day_change_pct":1.0129},{"nav_date":"2015-07-10","nav":13.5157,"day_change_pct":0.3773},{"nav_date":"2015-07-09","nav":13.4649,"day_change_pct":-0.3537},{"nav_date":"2015-07-08","nav":13.5127,"day_change_pct":-1.4793},{"nav_date":"2015-07-07","nav":13.7156,"day_change_pct":-0.1623}],"total":727,"page":1,"page_size":250}