{"fund_details":{"scheme_code":122741,"scheme_name":"Tata FMP Series 42 Scheme I- Direct Plan -Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-07-02","nav":10.853,"day_change_pct":0.0553},{"nav_date":"2014-06-30","nav":10.847,"day_change_pct":0.0683},{"nav_date":"2014-06-27","nav":10.8396,"day_change_pct":0.0221},{"nav_date":"2014-06-26","nav":10.8372,"day_change_pct":0.024},{"nav_date":"2014-06-25","nav":10.8346,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8321,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8296,"day_change_pct":0.0702},{"nav_date":"2014-06-20","nav":10.822,"day_change_pct":0.024},{"nav_date":"2014-06-19","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8169,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.8144,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.8118,"day_change_pct":0.074},{"nav_date":"2014-06-13","nav":10.8038,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8013,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7987,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.7962,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7936,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2014-06-04","nav":10.7808,"day_change_pct":0.0251},{"nav_date":"2014-06-03","nav":10.7781,"day_change_pct":0.0241},{"nav_date":"2014-06-02","nav":10.7755,"day_change_pct":0.0734},{"nav_date":"2014-05-30","nav":10.7676,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.765,"day_change_pct":0.0251},{"nav_date":"2014-05-28","nav":10.7623,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7597,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.7571,"day_change_pct":0.0735},{"nav_date":"2014-05-23","nav":10.7492,"day_change_pct":0.0251},{"nav_date":"2014-05-22","nav":10.7465,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7439,"day_change_pct":0.0251},{"nav_date":"2014-05-20","nav":10.7412,"day_change_pct":0.0251},{"nav_date":"2014-05-19","nav":10.7385,"day_change_pct":0.0746},{"nav_date":"2014-05-16","nav":10.7305,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7279,"day_change_pct":0.0532},{"nav_date":"2014-05-13","nav":10.7222,"day_change_pct":0.0252},{"nav_date":"2014-05-12","nav":10.7195,"day_change_pct":0.0756},{"nav_date":"2014-05-09","nav":10.7114,"day_change_pct":0.0252},{"nav_date":"2014-05-08","nav":10.7087,"day_change_pct":0.0252},{"nav_date":"2014-05-07","nav":10.706,"day_change_pct":0.0252},{"nav_date":"2014-05-06","nav":10.7033,"day_change_pct":0.0252},{"nav_date":"2014-05-05","nav":10.7006,"day_change_pct":0.0758},{"nav_date":"2014-05-02","nav":10.6925,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":10.6871,"day_change_pct":0.0253},{"nav_date":"2014-04-29","nav":10.6844,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6818,"day_change_pct":0.0749},{"nav_date":"2014-04-25","nav":10.6738,"day_change_pct":0.0506},{"nav_date":"2014-04-23","nav":10.6684,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6658,"day_change_pct":0.0159},{"nav_date":"2014-04-21","nav":10.6641,"day_change_pct":0.0929},{"nav_date":"2014-04-17","nav":10.6542,"day_change_pct":0.0235},{"nav_date":"2014-04-16","nav":10.6517,"day_change_pct":0.0357},{"nav_date":"2014-04-15","nav":10.6479,"day_change_pct":0.0949},{"nav_date":"2014-04-11","nav":10.6378,"day_change_pct":0.0263},{"nav_date":"2014-04-10","nav":10.635,"day_change_pct":0.0198},{"nav_date":"2014-04-09","nav":10.6329,"day_change_pct":0.047},{"nav_date":"2014-04-07","nav":10.6279,"day_change_pct":0.0782},{"nav_date":"2014-04-04","nav":10.6196,"day_change_pct":0.0414},{"nav_date":"2014-04-03","nav":10.6152,"day_change_pct":0.0396},{"nav_date":"2014-04-02","nav":10.611,"day_change_pct":0.0755},{"nav_date":"2014-03-28","nav":10.603,"day_change_pct":0.1691},{"nav_date":"2014-03-27","nav":10.5851,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.5819,"day_change_pct":0.018},{"nav_date":"2014-03-25","nav":10.58,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.5796,"day_change_pct":0.1211},{"nav_date":"2014-03-21","nav":10.5668,"day_change_pct":0.0549},{"nav_date":"2014-03-20","nav":10.561,"day_change_pct":0.0559},{"nav_date":"2014-03-19","nav":10.5551,"day_change_pct":0.0256},{"nav_date":"2014-03-18","nav":10.5524,"day_change_pct":0.1214},{"nav_date":"2014-03-14","nav":10.5396,"day_change_pct":0.0294},{"nav_date":"2014-03-13","nav":10.5365,"day_change_pct":0.0351},{"nav_date":"2014-03-12","nav":10.5328,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.5302,"day_change_pct":0.0361},{"nav_date":"2014-03-10","nav":10.5264,"day_change_pct":0.0846},{"nav_date":"2014-03-07","nav":10.5175,"day_change_pct":0.0723},{"nav_date":"2014-03-06","nav":10.5099,"day_change_pct":0.0247},{"nav_date":"2014-03-05","nav":10.5073,"day_change_pct":0.1182},{"nav_date":"2014-03-04","nav":10.4949,"day_change_pct":-0.0305},{"nav_date":"2014-03-03","nav":10.4981,"day_change_pct":0.0496},{"nav_date":"2014-02-28","nav":10.4929,"day_change_pct":0.0429},{"nav_date":"2014-02-26","nav":10.4884,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.4858,"day_change_pct":0.0315},{"nav_date":"2014-02-24","nav":10.4825,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.4757,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4735,"day_change_pct":0.0545},{"nav_date":"2014-02-18","nav":10.4678,"day_change_pct":0.0401},{"nav_date":"2014-02-17","nav":10.4636,"day_change_pct":0.0689},{"nav_date":"2014-02-14","nav":10.4564,"day_change_pct":-0.0602},{"nav_date":"2014-02-13","nav":10.4627,"day_change_pct":-0.0067},{"nav_date":"2014-02-12","nav":10.4634,"day_change_pct":0.0229},{"nav_date":"2014-02-11","nav":10.461,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.4595,"day_change_pct":0.0631},{"nav_date":"2014-02-07","nav":10.4529,"day_change_pct":0.0057},{"nav_date":"2014-02-06","nav":10.4523,"day_change_pct":0.0632},{"nav_date":"2014-02-05","nav":10.4457,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.4426,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.4395,"day_change_pct":0.0738},{"nav_date":"2014-01-31","nav":10.4318,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4319,"day_change_pct":-0.0144},{"nav_date":"2014-01-29","nav":10.4334,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":10.4334,"day_change_pct":-0.0115},{"nav_date":"2014-01-27","nav":10.4346,"day_change_pct":0.0604},{"nav_date":"2014-01-24","nav":10.4283,"day_change_pct":0.001},{"nav_date":"2014-01-23","nav":10.4282,"day_change_pct":0.0317},{"nav_date":"2014-01-22","nav":10.4249,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":10.4227,"day_change_pct":0.0557},{"nav_date":"2014-01-20","nav":10.4169,"day_change_pct":0.0634},{"nav_date":"2014-01-17","nav":10.4103,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4081,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.4053,"day_change_pct":0.0558},{"nav_date":"2014-01-13","nav":10.3995,"day_change_pct":0.0779},{"nav_date":"2014-01-10","nav":10.3914,"day_change_pct":0.052},{"nav_date":"2014-01-09","nav":10.386,"day_change_pct":-0.0135},{"nav_date":"2014-01-08","nav":10.3874,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.3876,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3876,"day_change_pct":0.08},{"nav_date":"2014-01-03","nav":10.3793,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.3767,"day_change_pct":0.0434},{"nav_date":"2014-01-01","nav":10.3722,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.366,"day_change_pct":0.0367},{"nav_date":"2013-12-30","nav":10.3622,"day_change_pct":0.0686},{"nav_date":"2013-12-27","nav":10.3551,"day_change_pct":0.0155},{"nav_date":"2013-12-26","nav":10.3535,"day_change_pct":0.059},{"nav_date":"2013-12-24","nav":10.3474,"day_change_pct":0.0164},{"nav_date":"2013-12-23","nav":10.3457,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.3384,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.3341,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.3303,"day_change_pct":0.0475},{"nav_date":"2013-12-17","nav":10.3254,"day_change_pct":0.0058},{"nav_date":"2013-12-16","nav":10.3248,"day_change_pct":0.0814},{"nav_date":"2013-12-13","nav":10.3164,"day_change_pct":-0.0417},{"nav_date":"2013-12-12","nav":10.3207,"day_change_pct":0.065},{"nav_date":"2013-12-11","nav":10.314,"day_change_pct":0.0388},{"nav_date":"2013-12-10","nav":10.31,"day_change_pct":0.0437},{"nav_date":"2013-12-09","nav":10.3055,"day_change_pct":0.0311},{"nav_date":"2013-12-06","nav":10.3023,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3029,"day_change_pct":0.0758},{"nav_date":"2013-12-04","nav":10.2951,"day_change_pct":0.0146},{"nav_date":"2013-12-03","nav":10.2936,"day_change_pct":0.0515},{"nav_date":"2013-12-02","nav":10.2883,"day_change_pct":0.0661},{"nav_date":"2013-11-29","nav":10.2815,"day_change_pct":0.0146},{"nav_date":"2013-11-28","nav":10.28,"day_change_pct":0.0526},{"nav_date":"2013-11-27","nav":10.2746,"day_change_pct":0.0438},{"nav_date":"2013-11-26","nav":10.2701,"day_change_pct":0.0585},{"nav_date":"2013-11-25","nav":10.2641,"day_change_pct":0.1044},{"nav_date":"2013-11-22","nav":10.2534,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2511,"day_change_pct":-0.0029},{"nav_date":"2013-11-20","nav":10.2514,"day_change_pct":0.0488},{"nav_date":"2013-11-19","nav":10.2464,"day_change_pct":0.0752},{"nav_date":"2013-11-18","nav":10.2387,"day_change_pct":0.089},{"nav_date":"2013-11-14","nav":10.2296,"day_change_pct":-0.0283},{"nav_date":"2013-11-13","nav":10.2325,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2298,"day_change_pct":-0.0342},{"nav_date":"2013-11-11","nav":10.2333,"day_change_pct":0.0391},{"nav_date":"2013-11-08","nav":10.2293,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.2282,"day_change_pct":-0.041},{"nav_date":"2013-11-06","nav":10.2324,"day_change_pct":0.0225},{"nav_date":"2013-11-05","nav":10.2301,"day_change_pct":0.0881},{"nav_date":"2013-11-01","nav":10.2211,"day_change_pct":0.0098},{"nav_date":"2013-10-31","nav":10.2201,"day_change_pct":0.0352},{"nav_date":"2013-10-30","nav":10.2165,"day_change_pct":0.0157},{"nav_date":"2013-10-29","nav":10.2149,"day_change_pct":0.1049},{"nav_date":"2013-10-28","nav":10.2042,"day_change_pct":0.0745},{"nav_date":"2013-10-25","nav":10.1966,"day_change_pct":0.0304},{"nav_date":"2013-10-24","nav":10.1935,"day_change_pct":0.0078},{"nav_date":"2013-10-23","nav":10.1927,"day_change_pct":0.0078},{"nav_date":"2013-10-22","nav":10.1919,"day_change_pct":0.0177},{"nav_date":"2013-10-21","nav":10.1901,"day_change_pct":0.0717},{"nav_date":"2013-10-18","nav":10.1828,"day_change_pct":0.0226},{"nav_date":"2013-10-17","nav":10.1805,"day_change_pct":0.0295},{"nav_date":"2013-10-15","nav":10.1775,"day_change_pct":-0.0108},{"nav_date":"2013-10-14","nav":10.1786,"day_change_pct":0.0541},{"nav_date":"2013-10-11","nav":10.1731,"day_change_pct":-0.0098},{"nav_date":"2013-10-10","nav":10.1741,"day_change_pct":0.0285},{"nav_date":"2013-10-09","nav":10.1712,"day_change_pct":-0.0079},{"nav_date":"2013-10-08","nav":10.172,"day_change_pct":0.3096},{"nav_date":"2013-10-07","nav":10.1406,"day_change_pct":0.1175},{"nav_date":"2013-10-04","nav":10.1287,"day_change_pct":0.086},{"nav_date":"2013-10-03","nav":10.12,"day_change_pct":0.0781},{"nav_date":"2013-10-01","nav":10.1121,"day_change_pct":0.0633},{"nav_date":"2013-09-30","nav":10.1057,"day_change_pct":0.0971},{"nav_date":"2013-09-27","nav":10.0959,"day_change_pct":0.0416},{"nav_date":"2013-09-26","nav":10.0917,"day_change_pct":0.0406},{"nav_date":"2013-09-25","nav":10.0876,"day_change_pct":0.0833},{"nav_date":"2013-09-24","nav":10.0792,"day_change_pct":0.0377},{"nav_date":"2013-09-23","nav":10.0754,"day_change_pct":0.003},{"nav_date":"2013-09-20","nav":10.0751,"day_change_pct":0.1153},{"nav_date":"2013-09-19","nav":10.0635,"day_change_pct":0.316},{"nav_date":"2013-09-18","nav":10.0318,"day_change_pct":0.1238},{"nav_date":"2013-09-17","nav":10.0194,"day_change_pct":0.0389},{"nav_date":"2013-09-16","nav":10.0155,"day_change_pct":0.0889},{"nav_date":"2013-09-13","nav":10.0066,"day_change_pct":-0.021},{"nav_date":"2013-09-12","nav":10.0087,"day_change_pct":0.044},{"nav_date":"2013-09-11","nav":10.0043,"day_change_pct":-0.002},{"nav_date":"2013-09-10","nav":10.0045,"day_change_pct":0.1391},{"nav_date":"2013-09-06","nav":9.9906,"day_change_pct":-0.102},{"nav_date":"2013-09-05","nav":10.0008,"day_change_pct":0.4853},{"nav_date":"2013-09-04","nav":9.9525,"day_change_pct":0.1247},{"nav_date":"2013-09-03","nav":9.9401,"day_change_pct":0.0795},{"nav_date":"2013-09-02","nav":9.9322,"day_change_pct":0.128},{"nav_date":"2013-08-30","nav":9.9195,"day_change_pct":0.0333},{"nav_date":"2013-08-29","nav":9.9162,"day_change_pct":0.0121},{"nav_date":"2013-08-28","nav":9.915,"day_change_pct":-0.1571},{"nav_date":"2013-08-27","nav":9.9306,"day_change_pct":-0.0533},{"nav_date":"2013-08-26","nav":9.9359,"day_change_pct":0.0151},{"nav_date":"2013-08-23","nav":9.9344,"day_change_pct":0.0725},{"nav_date":"2013-08-22","nav":9.9272,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.927,"day_change_pct":0.3761},{"nav_date":"2013-08-20","nav":9.8898,"day_change_pct":-0.098},{"nav_date":"2013-08-19","nav":9.8995,"day_change_pct":-0.0807},{"nav_date":"2013-08-16","nav":9.9075,"day_change_pct":-0.1371},{"nav_date":"2013-08-14","nav":9.9211,"day_change_pct":-0.0413},{"nav_date":"2013-08-13","nav":9.9252,"day_change_pct":-0.0242},{"nav_date":"2013-08-12","nav":9.9276,"day_change_pct":-0.0835},{"nav_date":"2013-08-08","nav":9.9359,"day_change_pct":0.0383},{"nav_date":"2013-08-07","nav":9.9321,"day_change_pct":0.0353},{"nav_date":"2013-08-06","nav":9.9286,"day_change_pct":-0.0473},{"nav_date":"2013-08-05","nav":9.9333,"day_change_pct":0.0514},{"nav_date":"2013-08-02","nav":9.9282,"day_change_pct":0.0958},{"nav_date":"2013-08-01","nav":9.9187,"day_change_pct":0.0403},{"nav_date":"2013-07-31","nav":9.9147,"day_change_pct":0.0212},{"nav_date":"2013-07-30","nav":9.9126,"day_change_pct":0.1556},{"nav_date":"2013-07-29","nav":9.8972,"day_change_pct":0.166},{"nav_date":"2013-07-26","nav":9.8808,"day_change_pct":0.1348},{"nav_date":"2013-07-25","nav":9.8675,"day_change_pct":0.255},{"nav_date":"2013-07-24","nav":9.8424,"day_change_pct":-0.6571},{"nav_date":"2013-07-23","nav":9.9075,"day_change_pct":-0.361},{"nav_date":"2013-07-22","nav":9.9434,"day_change_pct":-0.0482},{"nav_date":"2013-07-19","nav":9.9482,"day_change_pct":0.007},{"nav_date":"2013-07-18","nav":9.9475,"day_change_pct":0.4078},{"nav_date":"2013-07-17","nav":9.9071,"day_change_pct":0.1375},{"nav_date":"2013-07-16","nav":9.8935,"day_change_pct":-1.3786},{"nav_date":"2013-07-15","nav":10.0318,"day_change_pct":0.0499},{"nav_date":"2013-07-12","nav":10.0268,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0264,"day_change_pct":-0.006},{"nav_date":"2013-07-10","nav":10.027,"day_change_pct":0.013},{"nav_date":"2013-07-09","nav":10.0257,"day_change_pct":0.009},{"nav_date":"2013-07-08","nav":10.0248,"day_change_pct":0.0429},{"nav_date":"2013-07-05","nav":10.0205,"day_change_pct":0.026},{"nav_date":"2013-07-04","nav":10.0179,"day_change_pct":0.0689},{"nav_date":"2013-07-03","nav":10.011,"day_change_pct":-0.0419},{"nav_date":"2013-07-02","nav":10.0152,"day_change_pct":0.032},{"nav_date":"2013-06-28","nav":10.012,"day_change_pct":null}],"total":242,"page":1,"page_size":250}