{"fund_details":{"scheme_code":122737,"scheme_name":"IDFC FTP - Series 20(366 Days)-Regular Plan-Growth","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-26","nav":10.8339,"day_change_pct":0.0157},{"nav_date":"2014-06-25","nav":10.8322,"day_change_pct":0.0166},{"nav_date":"2014-06-24","nav":10.8304,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8279,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.8204,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8179,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8154,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.8129,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.8104,"day_change_pct":0.0713},{"nav_date":"2014-06-13","nav":10.8027,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.8002,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7976,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.7951,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7925,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":10.7849,"day_change_pct":0.0241},{"nav_date":"2014-06-05","nav":10.7823,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":10.7798,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.7772,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":10.7747,"day_change_pct":0.0706},{"nav_date":"2014-05-30","nav":10.7671,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.7645,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.762,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.7594,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7569,"day_change_pct":0.0716},{"nav_date":"2014-05-23","nav":10.7492,"day_change_pct":0.0233},{"nav_date":"2014-05-22","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7441,"day_change_pct":0.0233},{"nav_date":"2014-05-20","nav":10.7416,"day_change_pct":0.0242},{"nav_date":"2014-05-19","nav":10.739,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.7314,"day_change_pct":0.0242},{"nav_date":"2014-05-15","nav":10.7288,"day_change_pct":0.0476},{"nav_date":"2014-05-13","nav":10.7237,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7212,"day_change_pct":0.0719},{"nav_date":"2014-05-09","nav":10.7135,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.711,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.7084,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.7059,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.7033,"day_change_pct":0.0711},{"nav_date":"2014-05-02","nav":10.6957,"day_change_pct":0.0477},{"nav_date":"2014-04-30","nav":10.6906,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":10.6881,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6855,"day_change_pct":0.0712},{"nav_date":"2014-04-25","nav":10.6779,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.6703,"day_change_pct":0.015},{"nav_date":"2014-04-21","nav":10.6687,"day_change_pct":0.0901},{"nav_date":"2014-04-17","nav":10.6591,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6567,"day_change_pct":0.0329},{"nav_date":"2014-04-15","nav":10.6532,"day_change_pct":0.0902},{"nav_date":"2014-04-11","nav":10.6436,"day_change_pct":0.0254},{"nav_date":"2014-04-10","nav":10.6409,"day_change_pct":0.0179},{"nav_date":"2014-04-09","nav":10.639,"day_change_pct":0.0461},{"nav_date":"2014-04-07","nav":10.6341,"day_change_pct":0.0743},{"nav_date":"2014-04-04","nav":10.6262,"day_change_pct":0.0424},{"nav_date":"2014-04-03","nav":10.6217,"day_change_pct":0.0348},{"nav_date":"2014-04-02","nav":10.618,"day_change_pct":0.0735},{"nav_date":"2014-03-28","nav":10.6102,"day_change_pct":0.1633},{"nav_date":"2014-03-27","nav":10.5929,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.5897,"day_change_pct":0.017},{"nav_date":"2014-03-25","nav":10.5879,"day_change_pct":0.0019},{"nav_date":"2014-03-24","nav":10.5877,"day_change_pct":0.1173},{"nav_date":"2014-03-21","nav":10.5753,"day_change_pct":0.053},{"nav_date":"2014-03-20","nav":10.5697,"day_change_pct":0.0511},{"nav_date":"2014-03-19","nav":10.5643,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.5617,"day_change_pct":0.1147},{"nav_date":"2014-03-14","nav":10.5496,"day_change_pct":0.0284},{"nav_date":"2014-03-13","nav":10.5466,"day_change_pct":0.0341},{"nav_date":"2014-03-12","nav":10.543,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.5405,"day_change_pct":0.0494},{"nav_date":"2014-03-10","nav":10.5353,"day_change_pct":0.0845},{"nav_date":"2014-03-07","nav":10.5264,"day_change_pct":0.0684},{"nav_date":"2014-03-06","nav":10.5192,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.5167,"day_change_pct":0.1123},{"nav_date":"2014-03-04","nav":10.5049,"day_change_pct":-0.0314},{"nav_date":"2014-03-03","nav":10.5082,"day_change_pct":0.0533},{"nav_date":"2014-02-28","nav":10.5026,"day_change_pct":0.0486},{"nav_date":"2014-02-26","nav":10.4975,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.495,"day_change_pct":0.0324},{"nav_date":"2014-02-24","nav":10.4916,"day_change_pct":0.0629},{"nav_date":"2014-02-21","nav":10.485,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4828,"day_change_pct":0.0544},{"nav_date":"2014-02-18","nav":10.4771,"day_change_pct":0.0382},{"nav_date":"2014-02-17","nav":10.4731,"day_change_pct":0.065},{"nav_date":"2014-02-14","nav":10.4663,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.464,"day_change_pct":-0.0076},{"nav_date":"2014-02-12","nav":10.4648,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.463,"day_change_pct":0.0163},{"nav_date":"2014-02-10","nav":10.4613,"day_change_pct":0.0612},{"nav_date":"2014-02-07","nav":10.4549,"day_change_pct":0.0057},{"nav_date":"2014-02-06","nav":10.4543,"day_change_pct":0.0641},{"nav_date":"2014-02-05","nav":10.4476,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.4446,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.4415,"day_change_pct":0.0719},{"nav_date":"2014-01-31","nav":10.434,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.4342,"day_change_pct":-0.0153},{"nav_date":"2014-01-29","nav":10.4358,"day_change_pct":-0.0019},{"nav_date":"2014-01-28","nav":10.436,"day_change_pct":-0.0125},{"nav_date":"2014-01-27","nav":10.4373,"day_change_pct":0.0594},{"nav_date":"2014-01-24","nav":10.4311,"day_change_pct":-0.0019},{"nav_date":"2014-01-23","nav":10.4313,"day_change_pct":0.0297},{"nav_date":"2014-01-22","nav":10.4282,"day_change_pct":0.023},{"nav_date":"2014-01-21","nav":10.4258,"day_change_pct":0.0566},{"nav_date":"2014-01-20","nav":10.4199,"day_change_pct":0.0605},{"nav_date":"2014-01-17","nav":10.4136,"day_change_pct":0.0211},{"nav_date":"2014-01-16","nav":10.4114,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.4088,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.4031,"day_change_pct":0.0779},{"nav_date":"2014-01-10","nav":10.395,"day_change_pct":0.0481},{"nav_date":"2014-01-09","nav":10.39,"day_change_pct":-0.0164},{"nav_date":"2014-01-08","nav":10.3917,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3917,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3917,"day_change_pct":0.0809},{"nav_date":"2014-01-03","nav":10.3833,"day_change_pct":0.0241},{"nav_date":"2014-01-02","nav":10.3808,"day_change_pct":0.0424},{"nav_date":"2014-01-01","nav":10.3764,"day_change_pct":0.0608},{"nav_date":"2013-12-31","nav":10.3701,"day_change_pct":0.0357},{"nav_date":"2013-12-30","nav":10.3664,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.3591,"day_change_pct":0.0135},{"nav_date":"2013-12-26","nav":10.3577,"day_change_pct":0.0589},{"nav_date":"2013-12-24","nav":10.3516,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.3501,"day_change_pct":0.0706},{"nav_date":"2013-12-20","nav":10.3428,"day_change_pct":0.0426},{"nav_date":"2013-12-19","nav":10.3384,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.3347,"day_change_pct":0.0484},{"nav_date":"2013-12-17","nav":10.3297,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3294,"day_change_pct":0.0814},{"nav_date":"2013-12-13","nav":10.321,"day_change_pct":-0.0504},{"nav_date":"2013-12-12","nav":10.3262,"day_change_pct":0.0669},{"nav_date":"2013-12-11","nav":10.3193,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.3155,"day_change_pct":0.0369},{"nav_date":"2013-12-09","nav":10.3117,"day_change_pct":0.0301},{"nav_date":"2013-12-06","nav":10.3086,"day_change_pct":-0.0097},{"nav_date":"2013-12-05","nav":10.3096,"day_change_pct":0.0835},{"nav_date":"2013-12-04","nav":10.301,"day_change_pct":0.0437},{"nav_date":"2013-12-03","nav":10.2965,"day_change_pct":0.0525},{"nav_date":"2013-12-02","nav":10.2911,"day_change_pct":0.0661},{"nav_date":"2013-11-29","nav":10.2843,"day_change_pct":0.0516},{"nav_date":"2013-11-28","nav":10.279,"day_change_pct":0.036},{"nav_date":"2013-11-27","nav":10.2753,"day_change_pct":0.0467},{"nav_date":"2013-11-26","nav":10.2705,"day_change_pct":0.0663},{"nav_date":"2013-11-25","nav":10.2637,"day_change_pct":0.1102},{"nav_date":"2013-11-22","nav":10.2524,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2501,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.2507,"day_change_pct":0.0508},{"nav_date":"2013-11-19","nav":10.2455,"day_change_pct":0.083},{"nav_date":"2013-11-18","nav":10.237,"day_change_pct":0.089},{"nav_date":"2013-11-14","nav":10.2279,"day_change_pct":-0.0498},{"nav_date":"2013-11-13","nav":10.233,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2303,"day_change_pct":-0.0332},{"nav_date":"2013-11-11","nav":10.2337,"day_change_pct":0.0391},{"nav_date":"2013-11-08","nav":10.2297,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.2286,"day_change_pct":-0.0479},{"nav_date":"2013-11-06","nav":10.2335,"day_change_pct":0.0176},{"nav_date":"2013-11-05","nav":10.2317,"day_change_pct":0.0871},{"nav_date":"2013-11-01","nav":10.2228,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2219,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":10.2186,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.2172,"day_change_pct":0.1068},{"nav_date":"2013-10-28","nav":10.2063,"day_change_pct":0.0716},{"nav_date":"2013-10-25","nav":10.199,"day_change_pct":0.0304},{"nav_date":"2013-10-24","nav":10.1959,"day_change_pct":0.0304},{"nav_date":"2013-10-23","nav":10.1928,"day_change_pct":0.0118},{"nav_date":"2013-10-22","nav":10.1916,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.189,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.1815,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1797,"day_change_pct":0.0373},{"nav_date":"2013-10-15","nav":10.1759,"day_change_pct":-0.0088},{"nav_date":"2013-10-14","nav":10.1768,"day_change_pct":0.0492},{"nav_date":"2013-10-11","nav":10.1718,"day_change_pct":-0.0128},{"nav_date":"2013-10-10","nav":10.1731,"day_change_pct":0.0216},{"nav_date":"2013-10-09","nav":10.1709,"day_change_pct":-0.0138},{"nav_date":"2013-10-08","nav":10.1723,"day_change_pct":0.276},{"nav_date":"2013-10-07","nav":10.1443,"day_change_pct":0.1214},{"nav_date":"2013-10-04","nav":10.132,"day_change_pct":0.0939},{"nav_date":"2013-10-03","nav":10.1225,"day_change_pct":0.0791},{"nav_date":"2013-10-01","nav":10.1145,"day_change_pct":0.0574},{"nav_date":"2013-09-30","nav":10.1087,"day_change_pct":0.102},{"nav_date":"2013-09-27","nav":10.0984,"day_change_pct":0.0406},{"nav_date":"2013-09-26","nav":10.0943,"day_change_pct":0.0307},{"nav_date":"2013-09-25","nav":10.0912,"day_change_pct":0.0744},{"nav_date":"2013-09-24","nav":10.0837,"day_change_pct":0.0437},{"nav_date":"2013-09-23","nav":10.0793,"day_change_pct":-0.0089},{"nav_date":"2013-09-20","nav":10.0802,"day_change_pct":0.1142},{"nav_date":"2013-09-19","nav":10.0687,"day_change_pct":0.3408},{"nav_date":"2013-09-18","nav":10.0345,"day_change_pct":0.1217},{"nav_date":"2013-09-17","nav":10.0223,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0196,"day_change_pct":0.0879},{"nav_date":"2013-09-13","nav":10.0108,"day_change_pct":-0.02},{"nav_date":"2013-09-12","nav":10.0128,"day_change_pct":0.046},{"nav_date":"2013-09-11","nav":10.0082,"day_change_pct":-0.007},{"nav_date":"2013-09-10","nav":10.0089,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":9.9956,"day_change_pct":-0.1778},{"nav_date":"2013-09-05","nav":10.0134,"day_change_pct":0.4928},{"nav_date":"2013-09-04","nav":9.9643,"day_change_pct":0.1065},{"nav_date":"2013-09-03","nav":9.9537,"day_change_pct":0.0664},{"nav_date":"2013-09-02","nav":9.9471,"day_change_pct":0.1278},{"nav_date":"2013-08-30","nav":9.9344,"day_change_pct":0.0292},{"nav_date":"2013-08-29","nav":9.9315,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9304,"day_change_pct":-0.1789},{"nav_date":"2013-08-27","nav":9.9482,"day_change_pct":-0.0603},{"nav_date":"2013-08-26","nav":9.9542,"day_change_pct":0.0181},{"nav_date":"2013-08-23","nav":9.9524,"day_change_pct":0.0684},{"nav_date":"2013-08-22","nav":9.9456,"day_change_pct":0.005},{"nav_date":"2013-08-21","nav":9.9451,"day_change_pct":0.3299},{"nav_date":"2013-08-20","nav":9.9124,"day_change_pct":-0.0444},{"nav_date":"2013-08-19","nav":9.9168,"day_change_pct":-0.0111},{"nav_date":"2013-08-16","nav":9.9179,"day_change_pct":-0.1359},{"nav_date":"2013-08-14","nav":9.9314,"day_change_pct":-0.0423},{"nav_date":"2013-08-13","nav":9.9356,"day_change_pct":-0.0181},{"nav_date":"2013-08-12","nav":9.9374,"day_change_pct":-0.1116},{"nav_date":"2013-08-08","nav":9.9485,"day_change_pct":0.0221},{"nav_date":"2013-08-07","nav":9.9463,"day_change_pct":0.0332},{"nav_date":"2013-08-06","nav":9.943,"day_change_pct":-0.0412},{"nav_date":"2013-08-05","nav":9.9471,"day_change_pct":0.0553},{"nav_date":"2013-08-02","nav":9.9416,"day_change_pct":0.0846},{"nav_date":"2013-08-01","nav":9.9332,"day_change_pct":0.0665},{"nav_date":"2013-07-31","nav":9.9266,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9243,"day_change_pct":0.1534},{"nav_date":"2013-07-29","nav":9.9091,"day_change_pct":0.1658},{"nav_date":"2013-07-26","nav":9.8927,"day_change_pct":0.1346},{"nav_date":"2013-07-25","nav":9.8794,"day_change_pct":0.2659},{"nav_date":"2013-07-24","nav":9.8532,"day_change_pct":-0.6734},{"nav_date":"2013-07-23","nav":9.92,"day_change_pct":-0.3616},{"nav_date":"2013-07-22","nav":9.956,"day_change_pct":-0.0522},{"nav_date":"2013-07-19","nav":9.9612,"day_change_pct":0.002},{"nav_date":"2013-07-18","nav":9.961,"day_change_pct":0.4072},{"nav_date":"2013-07-17","nav":9.9206,"day_change_pct":0.1939},{"nav_date":"2013-07-16","nav":9.9014,"day_change_pct":-1.3549},{"nav_date":"2013-07-15","nav":10.0374,"day_change_pct":0.0488},{"nav_date":"2013-07-12","nav":10.0325,"day_change_pct":0.012},{"nav_date":"2013-07-11","nav":10.0313,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0316,"day_change_pct":0.015},{"nav_date":"2013-07-09","nav":10.0301,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0293,"day_change_pct":0.0409},{"nav_date":"2013-07-05","nav":10.0252,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0227,"day_change_pct":0.0679},{"nav_date":"2013-07-03","nav":10.0159,"day_change_pct":-0.0479},{"nav_date":"2013-07-02","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2013-06-28","nav":10.0176,"day_change_pct":0.1149},{"nav_date":"2013-06-27","nav":10.0061,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.0039,"day_change_pct":null}],"total":241,"page":1,"page_size":250}