{"fund_details":{"scheme_code":122736,"scheme_name":"IDFC FTP - Series 20(366 Days)-Regular Plan-Quarterly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-26","nav":10.4739,"day_change_pct":0.0162},{"nav_date":"2014-06-25","nav":10.4722,"day_change_pct":0.0162},{"nav_date":"2014-06-24","nav":10.4705,"day_change_pct":0.0229},{"nav_date":"2014-06-23","nav":10.4681,"day_change_pct":0.0688},{"nav_date":"2014-06-20","nav":10.4609,"day_change_pct":0.0229},{"nav_date":"2014-06-19","nav":10.4585,"day_change_pct":0.023},{"nav_date":"2014-06-18","nav":10.4561,"day_change_pct":0.0239},{"nav_date":"2014-06-17","nav":10.4536,"day_change_pct":0.023},{"nav_date":"2014-06-16","nav":10.4512,"day_change_pct":0.0709},{"nav_date":"2014-06-13","nav":10.4438,"day_change_pct":0.0239},{"nav_date":"2014-06-12","nav":10.4413,"day_change_pct":0.023},{"nav_date":"2014-06-11","nav":10.4389,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.4364,"day_change_pct":0.024},{"nav_date":"2014-06-09","nav":10.4339,"day_change_pct":0.071},{"nav_date":"2014-06-06","nav":10.4265,"day_change_pct":0.023},{"nav_date":"2014-06-05","nav":10.4241,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.4216,"day_change_pct":0.023},{"nav_date":"2014-06-03","nav":10.4192,"day_change_pct":0.024},{"nav_date":"2014-06-02","nav":10.4167,"day_change_pct":0.0711},{"nav_date":"2014-05-30","nav":10.4093,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":10.4068,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.4044,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.4019,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.3995,"day_change_pct":0.0712},{"nav_date":"2014-05-23","nav":10.3921,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.3896,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.3871,"day_change_pct":0.0231},{"nav_date":"2014-05-20","nav":10.3847,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.3822,"day_change_pct":0.0713},{"nav_date":"2014-05-16","nav":10.3748,"day_change_pct":0.0231},{"nav_date":"2014-05-15","nav":10.3724,"day_change_pct":0.0482},{"nav_date":"2014-05-13","nav":10.3674,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.365,"day_change_pct":0.0714},{"nav_date":"2014-05-09","nav":10.3576,"day_change_pct":0.0241},{"nav_date":"2014-05-08","nav":10.3551,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.3527,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.3502,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.3477,"day_change_pct":0.0706},{"nav_date":"2014-05-02","nav":10.3404,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.3354,"day_change_pct":0.0232},{"nav_date":"2014-04-29","nav":10.333,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.3305,"day_change_pct":0.0717},{"nav_date":"2014-04-25","nav":10.3231,"day_change_pct":0.0465},{"nav_date":"2014-04-23","nav":10.3183,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.3158,"day_change_pct":0.0155},{"nav_date":"2014-04-21","nav":10.3142,"day_change_pct":0.0893},{"nav_date":"2014-04-17","nav":10.305,"day_change_pct":0.0223},{"nav_date":"2014-04-16","nav":10.3027,"day_change_pct":0.033},{"nav_date":"2014-04-15","nav":10.2993,"day_change_pct":0.0904},{"nav_date":"2014-04-11","nav":10.29,"day_change_pct":0.0253},{"nav_date":"2014-04-10","nav":10.2874,"day_change_pct":0.0185},{"nav_date":"2014-04-09","nav":10.2855,"day_change_pct":0.0457},{"nav_date":"2014-04-07","nav":10.2808,"day_change_pct":0.074},{"nav_date":"2014-04-04","nav":10.2732,"day_change_pct":0.0419},{"nav_date":"2014-04-03","nav":10.2689,"day_change_pct":0.0351},{"nav_date":"2014-04-02","nav":10.2653,"day_change_pct":0.0731},{"nav_date":"2014-03-28","nav":10.2578,"day_change_pct":0.164},{"nav_date":"2014-03-27","nav":10.241,"day_change_pct":0.0303},{"nav_date":"2014-03-26","nav":10.2379,"day_change_pct":0.0176},{"nav_date":"2014-03-25","nav":10.2361,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.236,"day_change_pct":-1.5495},{"nav_date":"2014-03-21","nav":10.3971,"day_change_pct":0.0529},{"nav_date":"2014-03-20","nav":10.3916,"day_change_pct":0.052},{"nav_date":"2014-03-19","nav":10.3862,"day_change_pct":0.0241},{"nav_date":"2014-03-18","nav":10.3837,"day_change_pct":0.1147},{"nav_date":"2014-03-14","nav":10.3718,"day_change_pct":0.0289},{"nav_date":"2014-03-13","nav":10.3688,"day_change_pct":0.0347},{"nav_date":"2014-03-12","nav":10.3652,"day_change_pct":0.0232},{"nav_date":"2014-03-11","nav":10.3628,"day_change_pct":0.0492},{"nav_date":"2014-03-10","nav":10.3577,"day_change_pct":0.0841},{"nav_date":"2014-03-07","nav":10.349,"day_change_pct":0.0687},{"nav_date":"2014-03-06","nav":10.3419,"day_change_pct":0.0232},{"nav_date":"2014-03-05","nav":10.3395,"day_change_pct":0.1133},{"nav_date":"2014-03-04","nav":10.3278,"day_change_pct":-0.0319},{"nav_date":"2014-03-03","nav":10.3311,"day_change_pct":0.0542},{"nav_date":"2014-02-28","nav":10.3255,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.3205,"day_change_pct":0.0233},{"nav_date":"2014-02-25","nav":10.3181,"day_change_pct":0.032},{"nav_date":"2014-02-24","nav":10.3148,"day_change_pct":0.064},{"nav_date":"2014-02-21","nav":10.3082,"day_change_pct":0.0204},{"nav_date":"2014-02-20","nav":10.3061,"day_change_pct":0.0544},{"nav_date":"2014-02-18","nav":10.3005,"day_change_pct":0.0379},{"nav_date":"2014-02-17","nav":10.2966,"day_change_pct":0.0651},{"nav_date":"2014-02-14","nav":10.2899,"day_change_pct":0.0224},{"nav_date":"2014-02-13","nav":10.2876,"day_change_pct":-0.0078},{"nav_date":"2014-02-12","nav":10.2884,"day_change_pct":0.0175},{"nav_date":"2014-02-11","nav":10.2866,"day_change_pct":0.0156},{"nav_date":"2014-02-10","nav":10.285,"day_change_pct":0.0613},{"nav_date":"2014-02-07","nav":10.2787,"day_change_pct":0.0049},{"nav_date":"2014-02-06","nav":10.2782,"day_change_pct":0.0643},{"nav_date":"2014-02-05","nav":10.2716,"day_change_pct":0.0292},{"nav_date":"2014-02-04","nav":10.2686,"day_change_pct":0.0292},{"nav_date":"2014-02-03","nav":10.2656,"day_change_pct":0.0731},{"nav_date":"2014-01-31","nav":10.2581,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.2583,"day_change_pct":-0.0156},{"nav_date":"2014-01-29","nav":10.2599,"day_change_pct":-0.0019},{"nav_date":"2014-01-28","nav":10.2601,"day_change_pct":-0.0127},{"nav_date":"2014-01-27","nav":10.2614,"day_change_pct":0.0595},{"nav_date":"2014-01-24","nav":10.2553,"day_change_pct":-0.002},{"nav_date":"2014-01-23","nav":10.2555,"day_change_pct":0.0302},{"nav_date":"2014-01-22","nav":10.2524,"day_change_pct":0.0224},{"nav_date":"2014-01-21","nav":10.2501,"day_change_pct":0.0566},{"nav_date":"2014-01-20","nav":10.2443,"day_change_pct":0.0606},{"nav_date":"2014-01-17","nav":10.2381,"day_change_pct":0.0215},{"nav_date":"2014-01-16","nav":10.2359,"day_change_pct":0.0244},{"nav_date":"2014-01-15","nav":10.2334,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.2278,"day_change_pct":0.0773},{"nav_date":"2014-01-10","nav":10.2199,"day_change_pct":0.0489},{"nav_date":"2014-01-09","nav":10.2149,"day_change_pct":-0.0157},{"nav_date":"2014-01-08","nav":10.2165,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.2166,"day_change_pct":0.001},{"nav_date":"2014-01-06","nav":10.2165,"day_change_pct":0.0793},{"nav_date":"2014-01-03","nav":10.2084,"day_change_pct":0.0245},{"nav_date":"2014-01-02","nav":10.2059,"day_change_pct":0.0431},{"nav_date":"2014-01-01","nav":10.2015,"day_change_pct":0.0598},{"nav_date":"2013-12-31","nav":10.1954,"day_change_pct":0.0353},{"nav_date":"2013-12-30","nav":10.1918,"day_change_pct":0.0717},{"nav_date":"2013-12-27","nav":10.1845,"day_change_pct":-1.5667},{"nav_date":"2013-12-26","nav":10.3466,"day_change_pct":0.059},{"nav_date":"2013-12-24","nav":10.3405,"day_change_pct":0.0145},{"nav_date":"2013-12-23","nav":10.339,"day_change_pct":0.0707},{"nav_date":"2013-12-20","nav":10.3317,"day_change_pct":0.0416},{"nav_date":"2013-12-19","nav":10.3274,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.3236,"day_change_pct":0.0475},{"nav_date":"2013-12-17","nav":10.3187,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3184,"day_change_pct":0.0815},{"nav_date":"2013-12-13","nav":10.31,"day_change_pct":-0.0504},{"nav_date":"2013-12-12","nav":10.3152,"day_change_pct":0.0679},{"nav_date":"2013-12-11","nav":10.3082,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.3044,"day_change_pct":0.0359},{"nav_date":"2013-12-09","nav":10.3007,"day_change_pct":0.0301},{"nav_date":"2013-12-06","nav":10.2976,"day_change_pct":-0.0097},{"nav_date":"2013-12-05","nav":10.2986,"day_change_pct":0.0836},{"nav_date":"2013-12-04","nav":10.29,"day_change_pct":0.0438},{"nav_date":"2013-12-03","nav":10.2855,"day_change_pct":0.0525},{"nav_date":"2013-12-02","nav":10.2801,"day_change_pct":0.0662},{"nav_date":"2013-11-29","nav":10.2733,"day_change_pct":0.0516},{"nav_date":"2013-11-28","nav":10.268,"day_change_pct":0.0351},{"nav_date":"2013-11-27","nav":10.2644,"day_change_pct":0.0478},{"nav_date":"2013-11-26","nav":10.2595,"day_change_pct":0.0653},{"nav_date":"2013-11-25","nav":10.2528,"day_change_pct":0.1103},{"nav_date":"2013-11-22","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2013-11-21","nav":10.2392,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.2398,"day_change_pct":0.0518},{"nav_date":"2013-11-19","nav":10.2345,"day_change_pct":0.0821},{"nav_date":"2013-11-18","nav":10.2261,"day_change_pct":0.0891},{"nav_date":"2013-11-14","nav":10.217,"day_change_pct":-0.0489},{"nav_date":"2013-11-13","nav":10.222,"day_change_pct":0.0254},{"nav_date":"2013-11-12","nav":10.2194,"day_change_pct":-0.0323},{"nav_date":"2013-11-11","nav":10.2227,"day_change_pct":0.0382},{"nav_date":"2013-11-08","nav":10.2188,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.2177,"day_change_pct":-0.0479},{"nav_date":"2013-11-06","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2013-11-05","nav":10.2208,"day_change_pct":0.0872},{"nav_date":"2013-11-01","nav":10.2119,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.211,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":10.2077,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.2063,"day_change_pct":0.1059},{"nav_date":"2013-10-28","nav":10.1955,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.1881,"day_change_pct":0.0304},{"nav_date":"2013-10-24","nav":10.185,"day_change_pct":0.0304},{"nav_date":"2013-10-23","nav":10.1819,"day_change_pct":0.0118},{"nav_date":"2013-10-22","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.1781,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1688,"day_change_pct":0.0364},{"nav_date":"2013-10-15","nav":10.1651,"day_change_pct":-0.0079},{"nav_date":"2013-10-14","nav":10.1659,"day_change_pct":0.0482},{"nav_date":"2013-10-11","nav":10.161,"day_change_pct":-0.0118},{"nav_date":"2013-10-10","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.16,"day_change_pct":-0.0148},{"nav_date":"2013-10-08","nav":10.1615,"day_change_pct":0.2763},{"nav_date":"2013-10-07","nav":10.1335,"day_change_pct":0.1215},{"nav_date":"2013-10-04","nav":10.1212,"day_change_pct":0.094},{"nav_date":"2013-10-03","nav":10.1117,"day_change_pct":0.0792},{"nav_date":"2013-10-01","nav":10.1037,"day_change_pct":0.0574},{"nav_date":"2013-09-30","nav":10.0979,"day_change_pct":0.1011},{"nav_date":"2013-09-27","nav":10.0877,"day_change_pct":0.0407},{"nav_date":"2013-09-26","nav":10.0836,"day_change_pct":-0.0743},{"nav_date":"2013-09-25","nav":10.0911,"day_change_pct":0.0744},{"nav_date":"2013-09-24","nav":10.0836,"day_change_pct":0.0437},{"nav_date":"2013-09-23","nav":10.0792,"day_change_pct":-0.0099},{"nav_date":"2013-09-20","nav":10.0802,"day_change_pct":0.1152},{"nav_date":"2013-09-19","nav":10.0686,"day_change_pct":0.3408},{"nav_date":"2013-09-18","nav":10.0344,"day_change_pct":0.1217},{"nav_date":"2013-09-17","nav":10.0222,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0195,"day_change_pct":0.0879},{"nav_date":"2013-09-13","nav":10.0107,"day_change_pct":-0.02},{"nav_date":"2013-09-12","nav":10.0127,"day_change_pct":0.046},{"nav_date":"2013-09-11","nav":10.0081,"day_change_pct":-0.008},{"nav_date":"2013-09-10","nav":10.0089,"day_change_pct":0.1331},{"nav_date":"2013-09-06","nav":9.9956,"day_change_pct":-0.1778},{"nav_date":"2013-09-05","nav":10.0134,"day_change_pct":0.4928},{"nav_date":"2013-09-04","nav":9.9643,"day_change_pct":0.1075},{"nav_date":"2013-09-03","nav":9.9536,"day_change_pct":0.0664},{"nav_date":"2013-09-02","nav":9.947,"day_change_pct":0.1268},{"nav_date":"2013-08-30","nav":9.9344,"day_change_pct":0.0302},{"nav_date":"2013-08-29","nav":9.9314,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9303,"day_change_pct":-0.1799},{"nav_date":"2013-08-27","nav":9.9482,"day_change_pct":-0.0593},{"nav_date":"2013-08-26","nav":9.9541,"day_change_pct":0.0171},{"nav_date":"2013-08-23","nav":9.9524,"day_change_pct":0.0684},{"nav_date":"2013-08-22","nav":9.9456,"day_change_pct":0.006},{"nav_date":"2013-08-21","nav":9.945,"day_change_pct":0.3289},{"nav_date":"2013-08-20","nav":9.9124,"day_change_pct":-0.0434},{"nav_date":"2013-08-19","nav":9.9167,"day_change_pct":-0.0121},{"nav_date":"2013-08-16","nav":9.9179,"day_change_pct":-0.1359},{"nav_date":"2013-08-14","nav":9.9314,"day_change_pct":-0.0423},{"nav_date":"2013-08-13","nav":9.9356,"day_change_pct":-0.0171},{"nav_date":"2013-08-12","nav":9.9373,"day_change_pct":-0.1116},{"nav_date":"2013-08-08","nav":9.9484,"day_change_pct":0.0211},{"nav_date":"2013-08-07","nav":9.9463,"day_change_pct":0.0332},{"nav_date":"2013-08-06","nav":9.943,"day_change_pct":-0.0412},{"nav_date":"2013-08-05","nav":9.9471,"day_change_pct":0.0553},{"nav_date":"2013-08-02","nav":9.9416,"day_change_pct":0.0846},{"nav_date":"2013-08-01","nav":9.9332,"day_change_pct":0.0665},{"nav_date":"2013-07-31","nav":9.9266,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9243,"day_change_pct":0.1534},{"nav_date":"2013-07-29","nav":9.9091,"day_change_pct":0.1668},{"nav_date":"2013-07-26","nav":9.8926,"day_change_pct":0.1336},{"nav_date":"2013-07-25","nav":9.8794,"day_change_pct":0.2659},{"nav_date":"2013-07-24","nav":9.8532,"day_change_pct":-0.6724},{"nav_date":"2013-07-23","nav":9.9199,"day_change_pct":-0.3626},{"nav_date":"2013-07-22","nav":9.956,"day_change_pct":-0.0522},{"nav_date":"2013-07-19","nav":9.9612,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":9.9609,"day_change_pct":0.4072},{"nav_date":"2013-07-17","nav":9.9205,"day_change_pct":0.1939},{"nav_date":"2013-07-16","nav":9.9013,"day_change_pct":-1.3549},{"nav_date":"2013-07-15","nav":10.0373,"day_change_pct":0.0478},{"nav_date":"2013-07-12","nav":10.0325,"day_change_pct":0.013},{"nav_date":"2013-07-11","nav":10.0312,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0315,"day_change_pct":0.014},{"nav_date":"2013-07-09","nav":10.0301,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0293,"day_change_pct":0.0409},{"nav_date":"2013-07-05","nav":10.0252,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0227,"day_change_pct":0.0679},{"nav_date":"2013-07-03","nav":10.0159,"day_change_pct":-0.0479},{"nav_date":"2013-07-02","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2013-06-28","nav":10.0176,"day_change_pct":0.1149},{"nav_date":"2013-06-27","nav":10.0061,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.0039,"day_change_pct":null}],"total":241,"page":1,"page_size":250}