{"fund_details":{"scheme_code":122730,"scheme_name":"IDFC FTP - Series 20(366 Days)-Regular Plan-Half yearly Dividend","fund_house":"Bandhan Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-26","nav":10.4016,"day_change_pct":0.0154},{"nav_date":"2014-06-25","nav":10.4,"day_change_pct":0.0163},{"nav_date":"2014-06-24","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.3959,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.3887,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.3863,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.3839,"day_change_pct":0.0231},{"nav_date":"2014-06-17","nav":10.3815,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.3791,"day_change_pct":0.0713},{"nav_date":"2014-06-13","nav":10.3717,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.3693,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.3668,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.3644,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.3619,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":10.3546,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.3522,"day_change_pct":0.0242},{"nav_date":"2014-06-04","nav":10.3497,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.3473,"day_change_pct":0.0242},{"nav_date":"2014-06-02","nav":10.3448,"day_change_pct":0.0706},{"nav_date":"2014-05-30","nav":10.3375,"day_change_pct":0.0242},{"nav_date":"2014-05-29","nav":10.335,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.3326,"day_change_pct":0.0242},{"nav_date":"2014-05-27","nav":10.3301,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.3277,"day_change_pct":0.0707},{"nav_date":"2014-05-23","nav":10.3204,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.3179,"day_change_pct":0.0233},{"nav_date":"2014-05-21","nav":10.3155,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.313,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.3106,"day_change_pct":0.0718},{"nav_date":"2014-05-16","nav":10.3032,"day_change_pct":0.0233},{"nav_date":"2014-05-15","nav":10.3008,"day_change_pct":0.0476},{"nav_date":"2014-05-13","nav":10.2959,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.2934,"day_change_pct":0.071},{"nav_date":"2014-05-09","nav":10.2861,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.2837,"day_change_pct":0.0243},{"nav_date":"2014-05-07","nav":10.2812,"day_change_pct":0.0233},{"nav_date":"2014-05-06","nav":10.2788,"day_change_pct":0.0243},{"nav_date":"2014-05-05","nav":10.2763,"day_change_pct":0.0711},{"nav_date":"2014-05-02","nav":10.269,"day_change_pct":0.0477},{"nav_date":"2014-04-30","nav":10.2641,"day_change_pct":0.0244},{"nav_date":"2014-04-29","nav":10.2616,"day_change_pct":0.0234},{"nav_date":"2014-04-28","nav":10.2592,"day_change_pct":0.0712},{"nav_date":"2014-04-25","nav":10.2519,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.247,"day_change_pct":0.0234},{"nav_date":"2014-04-22","nav":10.2446,"day_change_pct":0.0156},{"nav_date":"2014-04-21","nav":10.243,"day_change_pct":0.0899},{"nav_date":"2014-04-17","nav":10.2338,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.2315,"day_change_pct":0.0332},{"nav_date":"2014-04-15","nav":10.2281,"day_change_pct":0.09},{"nav_date":"2014-04-11","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2014-04-10","nav":10.2163,"day_change_pct":0.0176},{"nav_date":"2014-04-09","nav":10.2145,"day_change_pct":0.046},{"nav_date":"2014-04-07","nav":10.2098,"day_change_pct":0.0745},{"nav_date":"2014-04-04","nav":10.2022,"day_change_pct":0.0412},{"nav_date":"2014-04-03","nav":10.198,"day_change_pct":0.0353},{"nav_date":"2014-04-02","nav":10.1944,"day_change_pct":0.0736},{"nav_date":"2014-03-28","nav":10.1869,"day_change_pct":0.1632},{"nav_date":"2014-03-27","nav":10.1703,"day_change_pct":0.0305},{"nav_date":"2014-03-26","nav":10.1672,"day_change_pct":0.0177},{"nav_date":"2014-03-25","nav":10.1654,"day_change_pct":0.001},{"nav_date":"2014-03-24","nav":10.1653,"day_change_pct":0.1172},{"nav_date":"2014-03-21","nav":10.1534,"day_change_pct":0.0532},{"nav_date":"2014-03-20","nav":10.148,"day_change_pct":0.0513},{"nav_date":"2014-03-19","nav":10.1428,"day_change_pct":0.0237},{"nav_date":"2014-03-18","nav":10.1404,"day_change_pct":-3.7767},{"nav_date":"2014-03-14","nav":10.5384,"day_change_pct":0.0285},{"nav_date":"2014-03-13","nav":10.5354,"day_change_pct":0.0351},{"nav_date":"2014-03-12","nav":10.5317,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.5292,"day_change_pct":0.0494},{"nav_date":"2014-03-10","nav":10.524,"day_change_pct":0.0837},{"nav_date":"2014-03-07","nav":10.5152,"day_change_pct":0.0685},{"nav_date":"2014-03-06","nav":10.508,"day_change_pct":0.0238},{"nav_date":"2014-03-05","nav":10.5055,"day_change_pct":0.1124},{"nav_date":"2014-03-04","nav":10.4937,"day_change_pct":-0.0314},{"nav_date":"2014-03-03","nav":10.497,"day_change_pct":0.0543},{"nav_date":"2014-02-28","nav":10.4913,"day_change_pct":0.0477},{"nav_date":"2014-02-26","nav":10.4863,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.4838,"day_change_pct":0.0324},{"nav_date":"2014-02-24","nav":10.4804,"day_change_pct":0.063},{"nav_date":"2014-02-21","nav":10.4738,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4716,"day_change_pct":0.0545},{"nav_date":"2014-02-18","nav":10.4659,"day_change_pct":0.0373},{"nav_date":"2014-02-17","nav":10.462,"day_change_pct":0.066},{"nav_date":"2014-02-14","nav":10.4551,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.4528,"day_change_pct":-0.0086},{"nav_date":"2014-02-12","nav":10.4537,"day_change_pct":0.0182},{"nav_date":"2014-02-11","nav":10.4518,"day_change_pct":0.0163},{"nav_date":"2014-02-10","nav":10.4501,"day_change_pct":0.0603},{"nav_date":"2014-02-07","nav":10.4438,"day_change_pct":0.0057},{"nav_date":"2014-02-06","nav":10.4432,"day_change_pct":0.0642},{"nav_date":"2014-02-05","nav":10.4365,"day_change_pct":0.0288},{"nav_date":"2014-02-04","nav":10.4335,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.4304,"day_change_pct":0.072},{"nav_date":"2014-01-31","nav":10.4229,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.4231,"day_change_pct":-0.0144},{"nav_date":"2014-01-29","nav":10.4246,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.4249,"day_change_pct":-0.0125},{"nav_date":"2014-01-27","nav":10.4262,"day_change_pct":0.0595},{"nav_date":"2014-01-24","nav":10.42,"day_change_pct":-0.0019},{"nav_date":"2014-01-23","nav":10.4202,"day_change_pct":0.0307},{"nav_date":"2014-01-22","nav":10.417,"day_change_pct":0.0221},{"nav_date":"2014-01-21","nav":10.4147,"day_change_pct":0.0567},{"nav_date":"2014-01-20","nav":10.4088,"day_change_pct":0.0606},{"nav_date":"2014-01-17","nav":10.4025,"day_change_pct":0.0212},{"nav_date":"2014-01-16","nav":10.4003,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.3977,"day_change_pct":0.0548},{"nav_date":"2014-01-13","nav":10.392,"day_change_pct":0.077},{"nav_date":"2014-01-10","nav":10.384,"day_change_pct":0.0491},{"nav_date":"2014-01-09","nav":10.3789,"day_change_pct":-0.0164},{"nav_date":"2014-01-08","nav":10.3806,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.3806,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.3806,"day_change_pct":0.08},{"nav_date":"2014-01-03","nav":10.3723,"day_change_pct":0.0251},{"nav_date":"2014-01-02","nav":10.3697,"day_change_pct":0.0424},{"nav_date":"2014-01-01","nav":10.3653,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.3591,"day_change_pct":0.0357},{"nav_date":"2013-12-30","nav":10.3554,"day_change_pct":0.0705},{"nav_date":"2013-12-27","nav":10.3481,"day_change_pct":0.0135},{"nav_date":"2013-12-26","nav":10.3467,"day_change_pct":0.059},{"nav_date":"2013-12-24","nav":10.3406,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.339,"day_change_pct":0.0697},{"nav_date":"2013-12-20","nav":10.3318,"day_change_pct":0.0426},{"nav_date":"2013-12-19","nav":10.3274,"day_change_pct":0.0368},{"nav_date":"2013-12-18","nav":10.3236,"day_change_pct":0.0475},{"nav_date":"2013-12-17","nav":10.3187,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3184,"day_change_pct":0.0815},{"nav_date":"2013-12-13","nav":10.31,"day_change_pct":-0.0504},{"nav_date":"2013-12-12","nav":10.3152,"day_change_pct":0.0669},{"nav_date":"2013-12-11","nav":10.3083,"day_change_pct":0.0369},{"nav_date":"2013-12-10","nav":10.3045,"day_change_pct":0.0359},{"nav_date":"2013-12-09","nav":10.3008,"day_change_pct":0.0311},{"nav_date":"2013-12-06","nav":10.2976,"day_change_pct":-0.0097},{"nav_date":"2013-12-05","nav":10.2986,"day_change_pct":0.0826},{"nav_date":"2013-12-04","nav":10.2901,"day_change_pct":0.0438},{"nav_date":"2013-12-03","nav":10.2856,"day_change_pct":0.0525},{"nav_date":"2013-12-02","nav":10.2802,"day_change_pct":0.0672},{"nav_date":"2013-11-29","nav":10.2733,"day_change_pct":0.0516},{"nav_date":"2013-11-28","nav":10.268,"day_change_pct":0.0351},{"nav_date":"2013-11-27","nav":10.2644,"day_change_pct":0.0478},{"nav_date":"2013-11-26","nav":10.2595,"day_change_pct":0.0653},{"nav_date":"2013-11-25","nav":10.2528,"day_change_pct":0.1103},{"nav_date":"2013-11-22","nav":10.2415,"day_change_pct":0.0225},{"nav_date":"2013-11-21","nav":10.2392,"day_change_pct":-0.0059},{"nav_date":"2013-11-20","nav":10.2398,"day_change_pct":0.0518},{"nav_date":"2013-11-19","nav":10.2345,"day_change_pct":0.0821},{"nav_date":"2013-11-18","nav":10.2261,"day_change_pct":0.0891},{"nav_date":"2013-11-14","nav":10.217,"day_change_pct":-0.0499},{"nav_date":"2013-11-13","nav":10.2221,"day_change_pct":0.0264},{"nav_date":"2013-11-12","nav":10.2194,"day_change_pct":-0.0333},{"nav_date":"2013-11-11","nav":10.2228,"day_change_pct":0.0391},{"nav_date":"2013-11-08","nav":10.2188,"day_change_pct":0.0108},{"nav_date":"2013-11-07","nav":10.2177,"day_change_pct":-0.0479},{"nav_date":"2013-11-06","nav":10.2226,"day_change_pct":0.0176},{"nav_date":"2013-11-05","nav":10.2208,"day_change_pct":0.0872},{"nav_date":"2013-11-01","nav":10.2119,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.211,"day_change_pct":0.0323},{"nav_date":"2013-10-30","nav":10.2077,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.2063,"day_change_pct":0.1059},{"nav_date":"2013-10-28","nav":10.1955,"day_change_pct":0.0726},{"nav_date":"2013-10-25","nav":10.1881,"day_change_pct":0.0304},{"nav_date":"2013-10-24","nav":10.185,"day_change_pct":0.0304},{"nav_date":"2013-10-23","nav":10.1819,"day_change_pct":0.0118},{"nav_date":"2013-10-22","nav":10.1807,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.1781,"day_change_pct":0.0737},{"nav_date":"2013-10-18","nav":10.1706,"day_change_pct":0.0177},{"nav_date":"2013-10-17","nav":10.1688,"day_change_pct":0.0364},{"nav_date":"2013-10-15","nav":10.1651,"day_change_pct":-0.0079},{"nav_date":"2013-10-14","nav":10.1659,"day_change_pct":0.0482},{"nav_date":"2013-10-11","nav":10.161,"day_change_pct":-0.0118},{"nav_date":"2013-10-10","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2013-10-09","nav":10.16,"day_change_pct":-0.0148},{"nav_date":"2013-10-08","nav":10.1615,"day_change_pct":0.2763},{"nav_date":"2013-10-07","nav":10.1335,"day_change_pct":0.1225},{"nav_date":"2013-10-04","nav":10.1211,"day_change_pct":0.093},{"nav_date":"2013-10-03","nav":10.1117,"day_change_pct":0.0792},{"nav_date":"2013-10-01","nav":10.1037,"day_change_pct":0.0574},{"nav_date":"2013-09-30","nav":10.0979,"day_change_pct":0.1021},{"nav_date":"2013-09-27","nav":10.0876,"day_change_pct":0.0397},{"nav_date":"2013-09-26","nav":10.0836,"day_change_pct":-0.0753},{"nav_date":"2013-09-25","nav":10.0912,"day_change_pct":0.0744},{"nav_date":"2013-09-24","nav":10.0837,"day_change_pct":0.0437},{"nav_date":"2013-09-23","nav":10.0793,"day_change_pct":-0.0099},{"nav_date":"2013-09-20","nav":10.0803,"day_change_pct":0.1152},{"nav_date":"2013-09-19","nav":10.0687,"day_change_pct":0.3408},{"nav_date":"2013-09-18","nav":10.0345,"day_change_pct":0.1217},{"nav_date":"2013-09-17","nav":10.0223,"day_change_pct":0.0269},{"nav_date":"2013-09-16","nav":10.0196,"day_change_pct":0.0879},{"nav_date":"2013-09-13","nav":10.0108,"day_change_pct":-0.02},{"nav_date":"2013-09-12","nav":10.0128,"day_change_pct":0.046},{"nav_date":"2013-09-11","nav":10.0082,"day_change_pct":-0.008},{"nav_date":"2013-09-10","nav":10.009,"day_change_pct":0.1341},{"nav_date":"2013-09-06","nav":9.9956,"day_change_pct":-0.1778},{"nav_date":"2013-09-05","nav":10.0134,"day_change_pct":0.4928},{"nav_date":"2013-09-04","nav":9.9643,"day_change_pct":0.1065},{"nav_date":"2013-09-03","nav":9.9537,"day_change_pct":0.0664},{"nav_date":"2013-09-02","nav":9.9471,"day_change_pct":0.1278},{"nav_date":"2013-08-30","nav":9.9344,"day_change_pct":0.0292},{"nav_date":"2013-08-29","nav":9.9315,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9304,"day_change_pct":-0.1789},{"nav_date":"2013-08-27","nav":9.9482,"day_change_pct":-0.0603},{"nav_date":"2013-08-26","nav":9.9542,"day_change_pct":0.0171},{"nav_date":"2013-08-23","nav":9.9525,"day_change_pct":0.0694},{"nav_date":"2013-08-22","nav":9.9456,"day_change_pct":0.005},{"nav_date":"2013-08-21","nav":9.9451,"day_change_pct":0.3299},{"nav_date":"2013-08-20","nav":9.9124,"day_change_pct":-0.0444},{"nav_date":"2013-08-19","nav":9.9168,"day_change_pct":-0.0111},{"nav_date":"2013-08-16","nav":9.9179,"day_change_pct":-0.1359},{"nav_date":"2013-08-14","nav":9.9314,"day_change_pct":-0.0423},{"nav_date":"2013-08-13","nav":9.9356,"day_change_pct":-0.0181},{"nav_date":"2013-08-12","nav":9.9374,"day_change_pct":-0.1116},{"nav_date":"2013-08-08","nav":9.9485,"day_change_pct":0.0221},{"nav_date":"2013-08-07","nav":9.9463,"day_change_pct":0.0332},{"nav_date":"2013-08-06","nav":9.943,"day_change_pct":-0.0412},{"nav_date":"2013-08-05","nav":9.9471,"day_change_pct":0.0553},{"nav_date":"2013-08-02","nav":9.9416,"day_change_pct":0.0846},{"nav_date":"2013-08-01","nav":9.9332,"day_change_pct":0.0665},{"nav_date":"2013-07-31","nav":9.9266,"day_change_pct":0.0232},{"nav_date":"2013-07-30","nav":9.9243,"day_change_pct":0.1534},{"nav_date":"2013-07-29","nav":9.9091,"day_change_pct":0.1658},{"nav_date":"2013-07-26","nav":9.8927,"day_change_pct":0.1346},{"nav_date":"2013-07-25","nav":9.8794,"day_change_pct":0.2659},{"nav_date":"2013-07-24","nav":9.8532,"day_change_pct":-0.6734},{"nav_date":"2013-07-23","nav":9.92,"day_change_pct":-0.3616},{"nav_date":"2013-07-22","nav":9.956,"day_change_pct":-0.0522},{"nav_date":"2013-07-19","nav":9.9612,"day_change_pct":0.002},{"nav_date":"2013-07-18","nav":9.961,"day_change_pct":0.4072},{"nav_date":"2013-07-17","nav":9.9206,"day_change_pct":0.1939},{"nav_date":"2013-07-16","nav":9.9014,"day_change_pct":-1.3549},{"nav_date":"2013-07-15","nav":10.0374,"day_change_pct":0.0488},{"nav_date":"2013-07-12","nav":10.0325,"day_change_pct":0.012},{"nav_date":"2013-07-11","nav":10.0313,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0316,"day_change_pct":0.015},{"nav_date":"2013-07-09","nav":10.0301,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0293,"day_change_pct":0.0409},{"nav_date":"2013-07-05","nav":10.0252,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0227,"day_change_pct":0.0679},{"nav_date":"2013-07-03","nav":10.0159,"day_change_pct":-0.0479},{"nav_date":"2013-07-02","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2013-06-28","nav":10.0176,"day_change_pct":0.1149},{"nav_date":"2013-06-27","nav":10.0061,"day_change_pct":0.022},{"nav_date":"2013-06-26","nav":10.0039,"day_change_pct":null}],"total":241,"page":1,"page_size":250}