{"fund_details":{"scheme_code":122729,"scheme_name":"Reliance Yearly Interval Fund - Series 9 - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01V61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-07-13","nav":13.7185,"day_change_pct":0.0131},{"nav_date":"2017-07-12","nav":13.7167,"day_change_pct":0.0153},{"nav_date":"2017-07-11","nav":13.7146,"day_change_pct":0.0131},{"nav_date":"2017-07-10","nav":13.7128,"day_change_pct":0.0394},{"nav_date":"2017-07-07","nav":13.7074,"day_change_pct":0.0131},{"nav_date":"2017-07-06","nav":13.7056,"day_change_pct":0.0131},{"nav_date":"2017-07-05","nav":13.7038,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":13.702,"day_change_pct":0.0139},{"nav_date":"2017-07-03","nav":13.7001,"day_change_pct":0.0424},{"nav_date":"2017-06-30","nav":13.6943,"day_change_pct":0.0139},{"nav_date":"2017-06-29","nav":13.6924,"day_change_pct":0.0139},{"nav_date":"2017-06-28","nav":13.6905,"day_change_pct":0.0139},{"nav_date":"2017-06-27","nav":13.6886,"day_change_pct":0.0548},{"nav_date":"2017-06-23","nav":13.6811,"day_change_pct":0.0132},{"nav_date":"2017-06-22","nav":13.6793,"day_change_pct":0.0139},{"nav_date":"2017-06-21","nav":13.6774,"day_change_pct":0.0139},{"nav_date":"2017-06-20","nav":13.6755,"day_change_pct":0.0132},{"nav_date":"2017-06-19","nav":13.6737,"day_change_pct":0.0417},{"nav_date":"2017-06-16","nav":13.668,"day_change_pct":0.0132},{"nav_date":"2017-06-15","nav":13.6662,"day_change_pct":0.0139},{"nav_date":"2017-06-14","nav":13.6643,"day_change_pct":0.0139},{"nav_date":"2017-06-13","nav":13.6624,"day_change_pct":0.0132},{"nav_date":"2017-06-12","nav":13.6606,"day_change_pct":0.041},{"nav_date":"2017-06-09","nav":13.655,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":13.6531,"day_change_pct":0.0139},{"nav_date":"2017-06-07","nav":13.6512,"day_change_pct":0.0139},{"nav_date":"2017-06-06","nav":13.6493,"day_change_pct":0.0132},{"nav_date":"2017-06-05","nav":13.6475,"day_change_pct":0.0418},{"nav_date":"2017-06-02","nav":13.6418,"day_change_pct":0.0132},{"nav_date":"2017-06-01","nav":13.64,"day_change_pct":0.0139},{"nav_date":"2017-05-31","nav":13.6381,"day_change_pct":0.0169},{"nav_date":"2017-05-30","nav":13.6358,"day_change_pct":0.0176},{"nav_date":"2017-05-29","nav":13.6334,"day_change_pct":0.0514},{"nav_date":"2017-05-26","nav":13.6264,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.624,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":13.6217,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.6193,"day_change_pct":0.0162},{"nav_date":"2017-05-22","nav":13.6171,"day_change_pct":0.0514},{"nav_date":"2017-05-19","nav":13.6101,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.6077,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":13.6054,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.603,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":13.6007,"day_change_pct":0.0515},{"nav_date":"2017-05-12","nav":13.5937,"day_change_pct":0.0177},{"nav_date":"2017-05-11","nav":13.5913,"day_change_pct":0.0346},{"nav_date":"2017-05-09","nav":13.5866,"day_change_pct":0.0155},{"nav_date":"2017-05-08","nav":13.5845,"day_change_pct":0.0508},{"nav_date":"2017-05-05","nav":13.5776,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":13.5757,"day_change_pct":0.0169},{"nav_date":"2017-05-03","nav":13.5734,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":13.5712,"day_change_pct":0.0693},{"nav_date":"2017-04-28","nav":13.5618,"day_change_pct":0.0177},{"nav_date":"2017-04-27","nav":13.5594,"day_change_pct":0.0177},{"nav_date":"2017-04-26","nav":13.557,"day_change_pct":0.0155},{"nav_date":"2017-04-25","nav":13.5549,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":13.5526,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":13.5457,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":13.5434,"day_change_pct":0.0162},{"nav_date":"2017-04-19","nav":13.5412,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":13.5389,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":13.5365,"day_change_pct":0.0673},{"nav_date":"2017-04-13","nav":13.5274,"day_change_pct":0.0207},{"nav_date":"2017-04-12","nav":13.5246,"day_change_pct":0.0192},{"nav_date":"2017-04-11","nav":13.522,"day_change_pct":0.0259},{"nav_date":"2017-04-10","nav":13.5185,"day_change_pct":0.0548},{"nav_date":"2017-04-07","nav":13.5111,"day_change_pct":0.0155},{"nav_date":"2017-04-06","nav":13.509,"day_change_pct":0.0081},{"nav_date":"2017-04-05","nav":13.5079,"day_change_pct":0.043},{"nav_date":"2017-04-03","nav":13.5021,"day_change_pct":0.0504},{"nav_date":"2017-03-31","nav":13.4953,"day_change_pct":0.0415},{"nav_date":"2017-03-30","nav":13.4897,"day_change_pct":0.0178},{"nav_date":"2017-03-29","nav":13.4873,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":13.4827,"day_change_pct":0.0601},{"nav_date":"2017-03-24","nav":13.4746,"day_change_pct":0.0082},{"nav_date":"2017-03-23","nav":13.4735,"day_change_pct":0.0156},{"nav_date":"2017-03-22","nav":13.4714,"day_change_pct":0.0245},{"nav_date":"2017-03-21","nav":13.4681,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":13.4648,"day_change_pct":0.0535},{"nav_date":"2017-03-17","nav":13.4576,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":13.456,"day_change_pct":0.0178},{"nav_date":"2017-03-15","nav":13.4536,"day_change_pct":0.0171},{"nav_date":"2017-03-14","nav":13.4513,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":13.4412,"day_change_pct":0.0119},{"nav_date":"2017-03-09","nav":13.4396,"day_change_pct":0.0089},{"nav_date":"2017-03-08","nav":13.4384,"day_change_pct":0.0179},{"nav_date":"2017-03-07","nav":13.436,"day_change_pct":0.0149},{"nav_date":"2017-03-06","nav":13.434,"day_change_pct":0.0536},{"nav_date":"2017-03-03","nav":13.4268,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":13.4238,"day_change_pct":0.0201},{"nav_date":"2017-03-01","nav":13.4211,"day_change_pct":0.0194},{"nav_date":"2017-02-28","nav":13.4185,"day_change_pct":0.0231},{"nav_date":"2017-02-27","nav":13.4154,"day_change_pct":0.0895},{"nav_date":"2017-02-23","nav":13.4034,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":13.4011,"day_change_pct":0.0336},{"nav_date":"2017-02-20","nav":13.3966,"day_change_pct":0.0515},{"nav_date":"2017-02-17","nav":13.3897,"day_change_pct":0.0149},{"nav_date":"2017-02-16","nav":13.3877,"day_change_pct":0.0321},{"nav_date":"2017-02-15","nav":13.3834,"day_change_pct":0.0254},{"nav_date":"2017-02-14","nav":13.38,"day_change_pct":0.0202},{"nav_date":"2017-02-13","nav":13.3773,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":13.3694,"day_change_pct":0.0382},{"nav_date":"2017-02-09","nav":13.3643,"day_change_pct":0.0262},{"nav_date":"2017-02-08","nav":13.3608,"day_change_pct":-0.0636},{"nav_date":"2017-02-07","nav":13.3693,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":13.3668,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":13.3582,"day_change_pct":0.0247},{"nav_date":"2017-02-02","nav":13.3549,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":13.3524,"day_change_pct":0.0225},{"nav_date":"2017-01-31","nav":13.3494,"day_change_pct":0.0195},{"nav_date":"2017-01-30","nav":13.3468,"day_change_pct":0.057},{"nav_date":"2017-01-27","nav":13.3392,"day_change_pct":0.0337},{"nav_date":"2017-01-25","nav":13.3347,"day_change_pct":0.018},{"nav_date":"2017-01-24","nav":13.3323,"day_change_pct":0.0173},{"nav_date":"2017-01-23","nav":13.33,"day_change_pct":0.051},{"nav_date":"2017-01-20","nav":13.3232,"day_change_pct":0.0218},{"nav_date":"2017-01-19","nav":13.3203,"day_change_pct":0.024},{"nav_date":"2017-01-18","nav":13.3171,"day_change_pct":0.0255},{"nav_date":"2017-01-17","nav":13.3137,"day_change_pct":0.0158},{"nav_date":"2017-01-16","nav":13.3116,"day_change_pct":0.0511},{"nav_date":"2017-01-13","nav":13.3048,"day_change_pct":0.0113},{"nav_date":"2017-01-12","nav":13.3033,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":13.3009,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":13.2994,"day_change_pct":0.015},{"nav_date":"2017-01-09","nav":13.2974,"day_change_pct":0.0421},{"nav_date":"2017-01-06","nav":13.2918,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":13.2895,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":13.2863,"day_change_pct":0.0188},{"nav_date":"2017-01-03","nav":13.2838,"day_change_pct":0.0279},{"nav_date":"2017-01-02","nav":13.2801,"day_change_pct":0.0754},{"nav_date":"2016-12-30","nav":13.2701,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":13.2676,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":13.2648,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":13.2633,"day_change_pct":0.0173},{"nav_date":"2016-12-26","nav":13.261,"day_change_pct":0.0355},{"nav_date":"2016-12-23","nav":13.2563,"day_change_pct":0.0166},{"nav_date":"2016-12-22","nav":13.2541,"day_change_pct":0.0128},{"nav_date":"2016-12-21","nav":13.2524,"day_change_pct":0.0136},{"nav_date":"2016-12-20","nav":13.2506,"day_change_pct":0.0204},{"nav_date":"2016-12-19","nav":13.2479,"day_change_pct":0.0627},{"nav_date":"2016-12-16","nav":13.2396,"day_change_pct":-0.0189},{"nav_date":"2016-12-15","nav":13.2421,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":13.2399,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":13.2369,"day_change_pct":0.0975},{"nav_date":"2016-12-09","nav":13.224,"day_change_pct":0.0651},{"nav_date":"2016-12-08","nav":13.2154,"day_change_pct":-0.028},{"nav_date":"2016-12-07","nav":13.2191,"day_change_pct":-0.1073},{"nav_date":"2016-12-06","nav":13.2333,"day_change_pct":0.0249},{"nav_date":"2016-12-05","nav":13.23,"day_change_pct":0.0567},{"nav_date":"2016-12-02","nav":13.2225,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":13.2214,"day_change_pct":0.0083},{"nav_date":"2016-11-30","nav":13.2203,"day_change_pct":0.0341},{"nav_date":"2016-11-29","nav":13.2158,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":13.2142,"day_change_pct":-0.0114},{"nav_date":"2016-11-25","nav":13.2157,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":13.2138,"day_change_pct":0.0553},{"nav_date":"2016-11-23","nav":13.2065,"day_change_pct":0.0371},{"nav_date":"2016-11-22","nav":13.2016,"day_change_pct":0.0591},{"nav_date":"2016-11-21","nav":13.1938,"day_change_pct":0.0842},{"nav_date":"2016-11-18","nav":13.1827,"day_change_pct":0.0607},{"nav_date":"2016-11-17","nav":13.1747,"day_change_pct":0.0532},{"nav_date":"2016-11-16","nav":13.1677,"day_change_pct":0.0524},{"nav_date":"2016-11-15","nav":13.1608,"day_change_pct":0.1606},{"nav_date":"2016-11-11","nav":13.1397,"day_change_pct":0.0312},{"nav_date":"2016-11-10","nav":13.1356,"day_change_pct":0.0388},{"nav_date":"2016-11-09","nav":13.1305,"day_change_pct":0.0785},{"nav_date":"2016-11-08","nav":13.1202,"day_change_pct":0.0183},{"nav_date":"2016-11-07","nav":13.1178,"day_change_pct":0.0496},{"nav_date":"2016-11-04","nav":13.1113,"day_change_pct":0.0183},{"nav_date":"2016-11-03","nav":13.1089,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":13.1076,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":13.105,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":13.0955,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":13.093,"day_change_pct":0.0076},{"nav_date":"2016-10-26","nav":13.092,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":13.0903,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.0905,"day_change_pct":0.0558},{"nav_date":"2016-10-21","nav":13.0832,"day_change_pct":0.0183},{"nav_date":"2016-10-20","nav":13.0808,"day_change_pct":0.0084},{"nav_date":"2016-10-19","nav":13.0797,"day_change_pct":0.0138},{"nav_date":"2016-10-18","nav":13.0779,"day_change_pct":0.0031},{"nav_date":"2016-10-17","nav":13.0775,"day_change_pct":0.0268},{"nav_date":"2016-10-14","nav":13.074,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":13.0727,"day_change_pct":0.0536},{"nav_date":"2016-10-10","nav":13.0657,"day_change_pct":0.0375},{"nav_date":"2016-10-07","nav":13.0608,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":13.0587,"day_change_pct":0.0513},{"nav_date":"2016-10-05","nav":13.052,"day_change_pct":0.0867},{"nav_date":"2016-10-04","nav":13.0407,"day_change_pct":0.0268},{"nav_date":"2016-10-03","nav":13.0372,"day_change_pct":0.0829},{"nav_date":"2016-09-30","nav":13.0264,"day_change_pct":0.0961},{"nav_date":"2016-09-29","nav":13.0139,"day_change_pct":0.0015},{"nav_date":"2016-09-28","nav":13.0137,"day_change_pct":0.0515},{"nav_date":"2016-09-27","nav":13.007,"day_change_pct":0.0531},{"nav_date":"2016-09-26","nav":13.0001,"day_change_pct":0.0785},{"nav_date":"2016-09-23","nav":12.9899,"day_change_pct":0.0308},{"nav_date":"2016-09-22","nav":12.9859,"day_change_pct":0.0246},{"nav_date":"2016-09-21","nav":12.9827,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":12.9804,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":12.9774,"day_change_pct":0.0555},{"nav_date":"2016-09-16","nav":12.9702,"day_change_pct":0.0193},{"nav_date":"2016-09-15","nav":12.9677,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.9653,"day_change_pct":0.0424},{"nav_date":"2016-09-12","nav":12.9598,"day_change_pct":0.0556},{"nav_date":"2016-09-09","nav":12.9526,"day_change_pct":0.0201},{"nav_date":"2016-09-08","nav":12.95,"day_change_pct":0.0224},{"nav_date":"2016-09-07","nav":12.9471,"day_change_pct":0.0317},{"nav_date":"2016-09-06","nav":12.943,"day_change_pct":0.0765},{"nav_date":"2016-09-02","nav":12.9331,"day_change_pct":0.0309},{"nav_date":"2016-09-01","nav":12.9291,"day_change_pct":0.0263},{"nav_date":"2016-08-31","nav":12.9257,"day_change_pct":0.0116},{"nav_date":"2016-08-30","nav":12.9242,"day_change_pct":0.0147},{"nav_date":"2016-08-29","nav":12.9223,"day_change_pct":0.0581},{"nav_date":"2016-08-26","nav":12.9148,"day_change_pct":0.0186},{"nav_date":"2016-08-25","nav":12.9124,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":12.9124,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":12.9106,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":12.9099,"day_change_pct":0.0628},{"nav_date":"2016-08-19","nav":12.9018,"day_change_pct":0.0279},{"nav_date":"2016-08-18","nav":12.8982,"day_change_pct":0.0372},{"nav_date":"2016-08-16","nav":12.8934,"day_change_pct":0.0621},{"nav_date":"2016-08-12","nav":12.8854,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":12.8835,"day_change_pct":0.0614},{"nav_date":"2016-08-10","nav":12.8756,"day_change_pct":0.0249},{"nav_date":"2016-08-09","nav":12.8724,"day_change_pct":0.0288},{"nav_date":"2016-08-08","nav":12.8687,"day_change_pct":0.0513},{"nav_date":"2016-08-05","nav":12.8621,"day_change_pct":0.021},{"nav_date":"2016-08-04","nav":12.8594,"day_change_pct":0.0163},{"nav_date":"2016-08-03","nav":12.8573,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.8551,"day_change_pct":0.0288},{"nav_date":"2016-08-01","nav":12.8514,"day_change_pct":0.0592},{"nav_date":"2016-07-29","nav":12.8438,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":12.8415,"day_change_pct":0.0273},{"nav_date":"2016-07-27","nav":12.838,"day_change_pct":0.0156},{"nav_date":"2016-07-26","nav":12.836,"day_change_pct":0.0616},{"nav_date":"2016-07-25","nav":12.8281,"day_change_pct":0.0484},{"nav_date":"2016-07-22","nav":12.8219,"day_change_pct":0.0109},{"nav_date":"2016-07-21","nav":12.8205,"day_change_pct":0.0242},{"nav_date":"2016-07-20","nav":12.8174,"day_change_pct":0.0055},{"nav_date":"2016-07-19","nav":12.8167,"day_change_pct":0.0336},{"nav_date":"2016-07-18","nav":12.8124,"day_change_pct":0.1164},{"nav_date":"2016-07-15","nav":12.7975,"day_change_pct":0.0148},{"nav_date":"2016-07-14","nav":12.7956,"day_change_pct":0.0297},{"nav_date":"2016-07-13","nav":12.7918,"day_change_pct":0.0305},{"nav_date":"2016-07-12","nav":12.7879,"day_change_pct":0.0172},{"nav_date":"2016-07-11","nav":12.7857,"day_change_pct":0.0454},{"nav_date":"2016-07-08","nav":12.7799,"day_change_pct":0.0149},{"nav_date":"2016-07-07","nav":12.778,"day_change_pct":0.0391},{"nav_date":"2016-07-05","nav":12.773,"day_change_pct":0.0196},{"nav_date":"2016-07-04","nav":12.7705,"day_change_pct":0.058},{"nav_date":"2016-07-01","nav":12.7631,"day_change_pct":0.0196}],"total":971,"page":1,"page_size":250}