{"fund_details":{"scheme_code":122727,"scheme_name":"Reliance Yearly Interval Fund - Series 9 - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01V79","isin_reinvest":"INF204K01V87","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-07-13","nav":10.0001,"day_change_pct":-6.7877},{"nav_date":"2017-07-12","nav":10.7283,"day_change_pct":0.0158},{"nav_date":"2017-07-11","nav":10.7266,"day_change_pct":0.0131},{"nav_date":"2017-07-10","nav":10.7252,"day_change_pct":0.0401},{"nav_date":"2017-07-07","nav":10.7209,"day_change_pct":0.0131},{"nav_date":"2017-07-06","nav":10.7195,"day_change_pct":0.0131},{"nav_date":"2017-07-05","nav":10.7181,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":10.7167,"day_change_pct":0.0131},{"nav_date":"2017-07-03","nav":10.7153,"day_change_pct":0.042},{"nav_date":"2017-06-30","nav":10.7108,"day_change_pct":0.0149},{"nav_date":"2017-06-29","nav":10.7092,"day_change_pct":0.014},{"nav_date":"2017-06-28","nav":10.7077,"day_change_pct":0.0131},{"nav_date":"2017-06-27","nav":10.7063,"day_change_pct":0.0551},{"nav_date":"2017-06-23","nav":10.7004,"day_change_pct":0.0131},{"nav_date":"2017-06-22","nav":10.699,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":10.6975,"day_change_pct":0.014},{"nav_date":"2017-06-20","nav":10.696,"day_change_pct":0.0131},{"nav_date":"2017-06-19","nav":10.6946,"day_change_pct":0.0412},{"nav_date":"2017-06-16","nav":10.6902,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":10.6887,"day_change_pct":0.0131},{"nav_date":"2017-06-14","nav":10.6873,"day_change_pct":0.014},{"nav_date":"2017-06-13","nav":10.6858,"day_change_pct":0.014},{"nav_date":"2017-06-12","nav":10.6843,"day_change_pct":0.0412},{"nav_date":"2017-06-09","nav":10.6799,"day_change_pct":0.0131},{"nav_date":"2017-06-08","nav":10.6785,"day_change_pct":0.014},{"nav_date":"2017-06-07","nav":10.677,"day_change_pct":0.0131},{"nav_date":"2017-06-06","nav":10.6756,"day_change_pct":0.0141},{"nav_date":"2017-06-05","nav":10.6741,"day_change_pct":0.0412},{"nav_date":"2017-06-02","nav":10.6697,"day_change_pct":0.0141},{"nav_date":"2017-06-01","nav":10.6682,"day_change_pct":0.0131},{"nav_date":"2017-05-31","nav":10.6668,"day_change_pct":0.0178},{"nav_date":"2017-05-30","nav":10.6649,"day_change_pct":0.0169},{"nav_date":"2017-05-29","nav":10.6631,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":10.6576,"day_change_pct":0.0178},{"nav_date":"2017-05-25","nav":10.6557,"day_change_pct":0.0169},{"nav_date":"2017-05-24","nav":10.6539,"day_change_pct":0.0169},{"nav_date":"2017-05-23","nav":10.6521,"day_change_pct":0.0169},{"nav_date":"2017-05-22","nav":10.6503,"day_change_pct":0.0517},{"nav_date":"2017-05-19","nav":10.6448,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":10.643,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":10.6412,"day_change_pct":0.0179},{"nav_date":"2017-05-16","nav":10.6393,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":10.6375,"day_change_pct":0.0517},{"nav_date":"2017-05-12","nav":10.632,"day_change_pct":0.0169},{"nav_date":"2017-05-11","nav":10.6302,"day_change_pct":0.0348},{"nav_date":"2017-05-09","nav":10.6265,"day_change_pct":0.0151},{"nav_date":"2017-05-08","nav":10.6249,"day_change_pct":0.0518},{"nav_date":"2017-05-05","nav":10.6194,"day_change_pct":0.0132},{"nav_date":"2017-05-04","nav":10.618,"day_change_pct":0.017},{"nav_date":"2017-05-03","nav":10.6162,"day_change_pct":0.016},{"nav_date":"2017-05-02","nav":10.6145,"day_change_pct":0.0698},{"nav_date":"2017-04-28","nav":10.6071,"day_change_pct":0.0179},{"nav_date":"2017-04-27","nav":10.6052,"day_change_pct":0.0179},{"nav_date":"2017-04-26","nav":10.6033,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":10.6017,"day_change_pct":0.017},{"nav_date":"2017-04-24","nav":10.5999,"day_change_pct":0.051},{"nav_date":"2017-04-21","nav":10.5945,"day_change_pct":0.017},{"nav_date":"2017-04-20","nav":10.5927,"day_change_pct":0.0161},{"nav_date":"2017-04-19","nav":10.591,"day_change_pct":0.017},{"nav_date":"2017-04-18","nav":10.5892,"day_change_pct":0.0179},{"nav_date":"2017-04-17","nav":10.5873,"day_change_pct":0.0671},{"nav_date":"2017-04-13","nav":10.5802,"day_change_pct":0.0208},{"nav_date":"2017-04-12","nav":10.578,"day_change_pct":0.0189},{"nav_date":"2017-04-11","nav":10.576,"day_change_pct":0.0265},{"nav_date":"2017-04-10","nav":10.5732,"day_change_pct":0.0549},{"nav_date":"2017-04-07","nav":10.5674,"day_change_pct":0.0151},{"nav_date":"2017-04-06","nav":10.5658,"day_change_pct":0.0085},{"nav_date":"2017-04-05","nav":10.5649,"day_change_pct":0.0426},{"nav_date":"2017-04-03","nav":10.5604,"day_change_pct":0.0502},{"nav_date":"2017-03-31","nav":10.5551,"day_change_pct":0.0417},{"nav_date":"2017-03-30","nav":10.5507,"day_change_pct":0.018},{"nav_date":"2017-03-29","nav":10.5488,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":10.5452,"day_change_pct":0.0598},{"nav_date":"2017-03-24","nav":10.5389,"day_change_pct":0.0085},{"nav_date":"2017-03-23","nav":10.538,"day_change_pct":0.0161},{"nav_date":"2017-03-22","nav":10.5363,"day_change_pct":0.0237},{"nav_date":"2017-03-21","nav":10.5338,"day_change_pct":0.0247},{"nav_date":"2017-03-20","nav":10.5312,"day_change_pct":0.0532},{"nav_date":"2017-03-17","nav":10.5256,"day_change_pct":0.0114},{"nav_date":"2017-03-16","nav":10.5244,"day_change_pct":0.019},{"nav_date":"2017-03-15","nav":10.5224,"day_change_pct":0.0162},{"nav_date":"2017-03-14","nav":10.5207,"day_change_pct":0.0751},{"nav_date":"2017-03-10","nav":10.5128,"day_change_pct":0.0124},{"nav_date":"2017-03-09","nav":10.5115,"day_change_pct":0.0086},{"nav_date":"2017-03-08","nav":10.5106,"day_change_pct":0.0181},{"nav_date":"2017-03-07","nav":10.5087,"day_change_pct":0.0152},{"nav_date":"2017-03-06","nav":10.5071,"day_change_pct":0.0533},{"nav_date":"2017-03-03","nav":10.5015,"day_change_pct":0.0219},{"nav_date":"2017-03-02","nav":10.4992,"day_change_pct":0.021},{"nav_date":"2017-03-01","nav":10.497,"day_change_pct":0.0191},{"nav_date":"2017-02-28","nav":10.495,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":10.4926,"day_change_pct":0.0906},{"nav_date":"2017-02-23","nav":10.4831,"day_change_pct":0.0162},{"nav_date":"2017-02-22","nav":10.4814,"day_change_pct":0.0344},{"nav_date":"2017-02-20","nav":10.4778,"day_change_pct":0.0506},{"nav_date":"2017-02-17","nav":10.4725,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":10.4709,"day_change_pct":0.0325},{"nav_date":"2017-02-15","nav":10.4675,"day_change_pct":0.0248},{"nav_date":"2017-02-14","nav":10.4649,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":10.4628,"day_change_pct":0.0593},{"nav_date":"2017-02-10","nav":10.4566,"day_change_pct":0.0383},{"nav_date":"2017-02-09","nav":10.4526,"day_change_pct":0.0258},{"nav_date":"2017-02-08","nav":10.4499,"day_change_pct":-0.0631},{"nav_date":"2017-02-07","nav":10.4565,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":10.4546,"day_change_pct":0.0651},{"nav_date":"2017-02-03","nav":10.4478,"day_change_pct":0.0249},{"nav_date":"2017-02-02","nav":10.4452,"day_change_pct":0.0182},{"nav_date":"2017-02-01","nav":10.4433,"day_change_pct":0.022},{"nav_date":"2017-01-31","nav":10.441,"day_change_pct":0.0201},{"nav_date":"2017-01-30","nav":10.4389,"day_change_pct":0.0566},{"nav_date":"2017-01-27","nav":10.433,"day_change_pct":0.0345},{"nav_date":"2017-01-25","nav":10.4294,"day_change_pct":0.0173},{"nav_date":"2017-01-24","nav":10.4276,"day_change_pct":0.0182},{"nav_date":"2017-01-23","nav":10.4257,"day_change_pct":0.0499},{"nav_date":"2017-01-20","nav":10.4205,"day_change_pct":0.0221},{"nav_date":"2017-01-19","nav":10.4182,"day_change_pct":0.025},{"nav_date":"2017-01-18","nav":10.4156,"day_change_pct":0.025},{"nav_date":"2017-01-17","nav":10.413,"day_change_pct":0.0154},{"nav_date":"2017-01-16","nav":10.4114,"day_change_pct":0.0509},{"nav_date":"2017-01-13","nav":10.4061,"day_change_pct":0.0115},{"nav_date":"2017-01-12","nav":10.4049,"day_change_pct":0.0183},{"nav_date":"2017-01-11","nav":10.403,"day_change_pct":0.0115},{"nav_date":"2017-01-10","nav":10.4018,"day_change_pct":0.0144},{"nav_date":"2017-01-09","nav":10.4003,"day_change_pct":0.0423},{"nav_date":"2017-01-06","nav":10.3959,"day_change_pct":0.0173},{"nav_date":"2017-01-05","nav":10.3941,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":10.3916,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":10.3896,"day_change_pct":0.027},{"nav_date":"2017-01-02","nav":10.3868,"day_change_pct":0.0761},{"nav_date":"2016-12-30","nav":10.3789,"day_change_pct":0.0193},{"nav_date":"2016-12-29","nav":10.3769,"day_change_pct":0.0202},{"nav_date":"2016-12-28","nav":10.3748,"day_change_pct":0.0116},{"nav_date":"2016-12-27","nav":10.3736,"day_change_pct":0.0174},{"nav_date":"2016-12-26","nav":10.3718,"day_change_pct":0.0357},{"nav_date":"2016-12-23","nav":10.3681,"day_change_pct":0.0164},{"nav_date":"2016-12-22","nav":10.3664,"day_change_pct":0.0125},{"nav_date":"2016-12-21","nav":10.3651,"day_change_pct":0.0145},{"nav_date":"2016-12-20","nav":10.3636,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":10.3616,"day_change_pct":0.0628},{"nav_date":"2016-12-16","nav":10.3551,"day_change_pct":-0.0183},{"nav_date":"2016-12-15","nav":10.357,"day_change_pct":0.0164},{"nav_date":"2016-12-14","nav":10.3553,"day_change_pct":0.0222},{"nav_date":"2016-12-13","nav":10.353,"day_change_pct":0.0986},{"nav_date":"2016-12-09","nav":10.3428,"day_change_pct":0.0639},{"nav_date":"2016-12-08","nav":10.3362,"day_change_pct":-0.0271},{"nav_date":"2016-12-07","nav":10.339,"day_change_pct":-0.1072},{"nav_date":"2016-12-06","nav":10.3501,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":10.3475,"day_change_pct":0.0561},{"nav_date":"2016-12-02","nav":10.3417,"day_change_pct":0.0077},{"nav_date":"2016-12-01","nav":10.3409,"day_change_pct":0.0097},{"nav_date":"2016-11-30","nav":10.3399,"day_change_pct":0.0329},{"nav_date":"2016-11-29","nav":10.3365,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":10.3352,"day_change_pct":-0.0116},{"nav_date":"2016-11-25","nav":10.3364,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":10.3349,"day_change_pct":0.0552},{"nav_date":"2016-11-23","nav":10.3292,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":10.3253,"day_change_pct":0.0591},{"nav_date":"2016-11-21","nav":10.3192,"day_change_pct":0.0844},{"nav_date":"2016-11-18","nav":10.3105,"day_change_pct":0.0602},{"nav_date":"2016-11-17","nav":10.3043,"day_change_pct":0.0534},{"nav_date":"2016-11-16","nav":10.2988,"day_change_pct":0.0515},{"nav_date":"2016-11-15","nav":10.2935,"day_change_pct":0.1615},{"nav_date":"2016-11-11","nav":10.2769,"day_change_pct":0.0302},{"nav_date":"2016-11-10","nav":10.2738,"day_change_pct":0.0399},{"nav_date":"2016-11-09","nav":10.2697,"day_change_pct":0.078},{"nav_date":"2016-11-08","nav":10.2617,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":10.2598,"day_change_pct":0.0497},{"nav_date":"2016-11-04","nav":10.2547,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":10.2529,"day_change_pct":0.0107},{"nav_date":"2016-11-02","nav":10.2518,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":10.2498,"day_change_pct":0.0732},{"nav_date":"2016-10-28","nav":10.2423,"day_change_pct":0.0186},{"nav_date":"2016-10-27","nav":10.2404,"day_change_pct":0.0078},{"nav_date":"2016-10-26","nav":10.2396,"day_change_pct":0.0127},{"nav_date":"2016-10-25","nav":10.2383,"day_change_pct":-0.002},{"nav_date":"2016-10-24","nav":10.2385,"day_change_pct":0.0557},{"nav_date":"2016-10-21","nav":10.2328,"day_change_pct":0.0186},{"nav_date":"2016-10-20","nav":10.2309,"day_change_pct":0.0088},{"nav_date":"2016-10-19","nav":10.23,"day_change_pct":0.0137},{"nav_date":"2016-10-18","nav":10.2286,"day_change_pct":0.0029},{"nav_date":"2016-10-17","nav":10.2283,"day_change_pct":0.0274},{"nav_date":"2016-10-14","nav":10.2255,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":10.2245,"day_change_pct":0.0538},{"nav_date":"2016-10-10","nav":10.219,"day_change_pct":0.0372},{"nav_date":"2016-10-07","nav":10.2152,"day_change_pct":0.0157},{"nav_date":"2016-10-06","nav":10.2136,"day_change_pct":0.0519},{"nav_date":"2016-10-05","nav":10.2083,"day_change_pct":0.0863},{"nav_date":"2016-10-04","nav":10.1995,"day_change_pct":0.0265},{"nav_date":"2016-10-03","nav":10.1968,"day_change_pct":0.0834},{"nav_date":"2016-09-30","nav":10.1883,"day_change_pct":0.0963},{"nav_date":"2016-09-29","nav":10.1785,"day_change_pct":0.001},{"nav_date":"2016-09-28","nav":10.1784,"day_change_pct":0.0521},{"nav_date":"2016-09-27","nav":10.1731,"day_change_pct":0.0531},{"nav_date":"2016-09-26","nav":10.1677,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":10.1597,"day_change_pct":0.0305},{"nav_date":"2016-09-22","nav":10.1566,"day_change_pct":0.0246},{"nav_date":"2016-09-21","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2016-09-19","nav":10.15,"day_change_pct":0.0562},{"nav_date":"2016-09-16","nav":10.1443,"day_change_pct":0.0187},{"nav_date":"2016-09-15","nav":10.1424,"day_change_pct":0.0178},{"nav_date":"2016-09-14","nav":10.1406,"day_change_pct":0.0434},{"nav_date":"2016-09-12","nav":10.1362,"day_change_pct":0.0553},{"nav_date":"2016-09-09","nav":10.1306,"day_change_pct":0.0207},{"nav_date":"2016-09-08","nav":10.1285,"day_change_pct":0.0217},{"nav_date":"2016-09-07","nav":10.1263,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":10.1231,"day_change_pct":0.0771},{"nav_date":"2016-09-02","nav":10.1153,"day_change_pct":0.0307},{"nav_date":"2016-09-01","nav":10.1122,"day_change_pct":0.0267},{"nav_date":"2016-08-31","nav":10.1095,"day_change_pct":0.0109},{"nav_date":"2016-08-30","nav":10.1084,"day_change_pct":0.0148},{"nav_date":"2016-08-29","nav":10.1069,"day_change_pct":0.0584},{"nav_date":"2016-08-26","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2016-08-25","nav":10.0991,"day_change_pct":-0.001},{"nav_date":"2016-08-24","nav":10.0992,"day_change_pct":0.0139},{"nav_date":"2016-08-23","nav":10.0978,"day_change_pct":0.0059},{"nav_date":"2016-08-22","nav":10.0972,"day_change_pct":0.0624},{"nav_date":"2016-08-19","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2016-08-18","nav":10.088,"day_change_pct":0.0367},{"nav_date":"2016-08-16","nav":10.0843,"day_change_pct":0.0625},{"nav_date":"2016-08-12","nav":10.078,"day_change_pct":0.0139},{"nav_date":"2016-08-11","nav":10.0766,"day_change_pct":0.0616},{"nav_date":"2016-08-10","nav":10.0704,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":10.0678,"day_change_pct":0.0278},{"nav_date":"2016-08-08","nav":10.065,"day_change_pct":0.0517},{"nav_date":"2016-08-05","nav":10.0598,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":10.0577,"day_change_pct":0.0159},{"nav_date":"2016-08-03","nav":10.0561,"day_change_pct":0.0169},{"nav_date":"2016-08-02","nav":10.0544,"day_change_pct":0.0289},{"nav_date":"2016-08-01","nav":10.0515,"day_change_pct":0.0597},{"nav_date":"2016-07-29","nav":10.0455,"day_change_pct":0.0179},{"nav_date":"2016-07-28","nav":10.0437,"day_change_pct":0.0269},{"nav_date":"2016-07-27","nav":10.041,"day_change_pct":0.0159},{"nav_date":"2016-07-26","nav":10.0394,"day_change_pct":0.0618},{"nav_date":"2016-07-25","nav":10.0332,"day_change_pct":0.0479},{"nav_date":"2016-07-22","nav":10.0284,"day_change_pct":0.011},{"nav_date":"2016-07-21","nav":10.0273,"day_change_pct":0.0249},{"nav_date":"2016-07-20","nav":10.0248,"day_change_pct":0.005},{"nav_date":"2016-07-19","nav":10.0243,"day_change_pct":0.0329},{"nav_date":"2016-07-18","nav":10.021,"day_change_pct":0.1169},{"nav_date":"2016-07-15","nav":10.0093,"day_change_pct":0.015},{"nav_date":"2016-07-14","nav":10.0078,"day_change_pct":0.03},{"nav_date":"2016-07-13","nav":10.0048,"day_change_pct":0.03},{"nav_date":"2016-07-12","nav":10.0018,"day_change_pct":0.017},{"nav_date":"2016-07-11","nav":10.0001,"day_change_pct":0.0},{"nav_date":"2016-07-08","nav":10.0001,"day_change_pct":-7.4279},{"nav_date":"2016-07-07","nav":10.8025,"day_change_pct":0.0389},{"nav_date":"2016-07-05","nav":10.7983,"day_change_pct":0.0195},{"nav_date":"2016-07-04","nav":10.7962,"day_change_pct":0.0584},{"nav_date":"2016-07-01","nav":10.7899,"day_change_pct":0.0195}],"total":971,"page":1,"page_size":250}