{"fund_details":{"scheme_code":122726,"scheme_name":"Reliance Yearly Interval Fund - Series 9 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01V95","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-07-13","nav":13.7623,"day_change_pct":0.0131},{"nav_date":"2017-07-12","nav":13.7605,"day_change_pct":0.016},{"nav_date":"2017-07-11","nav":13.7583,"day_change_pct":0.0138},{"nav_date":"2017-07-10","nav":13.7564,"day_change_pct":0.04},{"nav_date":"2017-07-07","nav":13.7509,"day_change_pct":0.0131},{"nav_date":"2017-07-06","nav":13.7491,"day_change_pct":0.0138},{"nav_date":"2017-07-05","nav":13.7472,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":13.7454,"day_change_pct":0.0138},{"nav_date":"2017-07-03","nav":13.7435,"day_change_pct":0.0429},{"nav_date":"2017-06-30","nav":13.7376,"day_change_pct":0.0146},{"nav_date":"2017-06-29","nav":13.7356,"day_change_pct":0.0146},{"nav_date":"2017-06-28","nav":13.7336,"day_change_pct":0.0138},{"nav_date":"2017-06-27","nav":13.7317,"day_change_pct":0.0554},{"nav_date":"2017-06-23","nav":13.7241,"day_change_pct":0.0138},{"nav_date":"2017-06-22","nav":13.7222,"day_change_pct":0.0138},{"nav_date":"2017-06-21","nav":13.7203,"day_change_pct":0.0146},{"nav_date":"2017-06-20","nav":13.7183,"day_change_pct":0.0139},{"nav_date":"2017-06-19","nav":13.7164,"day_change_pct":0.0416},{"nav_date":"2017-06-16","nav":13.7107,"day_change_pct":0.0139},{"nav_date":"2017-06-15","nav":13.7088,"day_change_pct":0.0146},{"nav_date":"2017-06-14","nav":13.7068,"day_change_pct":0.0139},{"nav_date":"2017-06-13","nav":13.7049,"day_change_pct":0.0139},{"nav_date":"2017-06-12","nav":13.703,"day_change_pct":0.0416},{"nav_date":"2017-06-09","nav":13.6973,"day_change_pct":0.0139},{"nav_date":"2017-06-08","nav":13.6954,"day_change_pct":0.0139},{"nav_date":"2017-06-07","nav":13.6935,"day_change_pct":0.0146},{"nav_date":"2017-06-06","nav":13.6915,"day_change_pct":0.0139},{"nav_date":"2017-06-05","nav":13.6896,"day_change_pct":0.0417},{"nav_date":"2017-06-02","nav":13.6839,"day_change_pct":0.0139},{"nav_date":"2017-06-01","nav":13.682,"day_change_pct":0.0146},{"nav_date":"2017-05-31","nav":13.68,"day_change_pct":0.0168},{"nav_date":"2017-05-30","nav":13.6777,"day_change_pct":0.0175},{"nav_date":"2017-05-29","nav":13.6753,"day_change_pct":0.0527},{"nav_date":"2017-05-26","nav":13.6681,"day_change_pct":0.0176},{"nav_date":"2017-05-25","nav":13.6657,"day_change_pct":0.0176},{"nav_date":"2017-05-24","nav":13.6633,"day_change_pct":0.0176},{"nav_date":"2017-05-23","nav":13.6609,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":13.6587,"day_change_pct":0.0527},{"nav_date":"2017-05-19","nav":13.6515,"day_change_pct":0.0176},{"nav_date":"2017-05-18","nav":13.6491,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":13.6467,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":13.6443,"day_change_pct":0.0176},{"nav_date":"2017-05-15","nav":13.6419,"day_change_pct":0.0521},{"nav_date":"2017-05-12","nav":13.6348,"day_change_pct":0.0176},{"nav_date":"2017-05-11","nav":13.6324,"day_change_pct":0.0352},{"nav_date":"2017-05-09","nav":13.6276,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":13.6255,"day_change_pct":0.0521},{"nav_date":"2017-05-05","nav":13.6184,"day_change_pct":0.014},{"nav_date":"2017-05-04","nav":13.6165,"day_change_pct":0.0176},{"nav_date":"2017-05-03","nav":13.6141,"day_change_pct":0.0162},{"nav_date":"2017-05-02","nav":13.6119,"day_change_pct":0.0706},{"nav_date":"2017-04-28","nav":13.6023,"day_change_pct":0.0176},{"nav_date":"2017-04-27","nav":13.5999,"day_change_pct":0.0184},{"nav_date":"2017-04-26","nav":13.5974,"day_change_pct":0.0154},{"nav_date":"2017-04-25","nav":13.5953,"day_change_pct":0.0177},{"nav_date":"2017-04-24","nav":13.5929,"day_change_pct":0.0515},{"nav_date":"2017-04-21","nav":13.5859,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":13.5836,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":13.5813,"day_change_pct":0.0177},{"nav_date":"2017-04-18","nav":13.5789,"day_change_pct":0.0177},{"nav_date":"2017-04-17","nav":13.5765,"day_change_pct":0.0685},{"nav_date":"2017-04-13","nav":13.5672,"day_change_pct":0.0214},{"nav_date":"2017-04-12","nav":13.5643,"day_change_pct":0.0184},{"nav_date":"2017-04-11","nav":13.5618,"day_change_pct":0.0266},{"nav_date":"2017-04-10","nav":13.5582,"day_change_pct":0.0553},{"nav_date":"2017-04-07","nav":13.5507,"day_change_pct":0.0162},{"nav_date":"2017-04-06","nav":13.5485,"day_change_pct":0.0089},{"nav_date":"2017-04-05","nav":13.5473,"day_change_pct":0.0428},{"nav_date":"2017-04-03","nav":13.5415,"day_change_pct":0.0517},{"nav_date":"2017-03-31","nav":13.5345,"day_change_pct":0.0414},{"nav_date":"2017-03-30","nav":13.5289,"day_change_pct":0.0177},{"nav_date":"2017-03-29","nav":13.5265,"day_change_pct":0.0348},{"nav_date":"2017-03-27","nav":13.5218,"day_change_pct":0.0614},{"nav_date":"2017-03-24","nav":13.5135,"day_change_pct":0.0081},{"nav_date":"2017-03-23","nav":13.5124,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":13.5102,"day_change_pct":0.0252},{"nav_date":"2017-03-21","nav":13.5068,"day_change_pct":0.0244},{"nav_date":"2017-03-20","nav":13.5035,"day_change_pct":0.0541},{"nav_date":"2017-03-17","nav":13.4962,"day_change_pct":0.0119},{"nav_date":"2017-03-16","nav":13.4946,"day_change_pct":0.0185},{"nav_date":"2017-03-15","nav":13.4921,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":13.4898,"day_change_pct":0.0764},{"nav_date":"2017-03-10","nav":13.4795,"day_change_pct":0.0126},{"nav_date":"2017-03-09","nav":13.4778,"day_change_pct":0.0082},{"nav_date":"2017-03-08","nav":13.4767,"day_change_pct":0.0186},{"nav_date":"2017-03-07","nav":13.4742,"day_change_pct":0.0148},{"nav_date":"2017-03-06","nav":13.4722,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":13.4648,"day_change_pct":0.0223},{"nav_date":"2017-03-02","nav":13.4618,"day_change_pct":0.0208},{"nav_date":"2017-03-01","nav":13.459,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":13.4564,"day_change_pct":0.0238},{"nav_date":"2017-02-27","nav":13.4532,"day_change_pct":0.0908},{"nav_date":"2017-02-23","nav":13.441,"day_change_pct":0.0171},{"nav_date":"2017-02-22","nav":13.4387,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":13.4341,"day_change_pct":0.0521},{"nav_date":"2017-02-17","nav":13.4271,"day_change_pct":0.0156},{"nav_date":"2017-02-16","nav":13.425,"day_change_pct":0.032},{"nav_date":"2017-02-15","nav":13.4207,"day_change_pct":0.0261},{"nav_date":"2017-02-14","nav":13.4172,"day_change_pct":0.0201},{"nav_date":"2017-02-13","nav":13.4145,"day_change_pct":0.0597},{"nav_date":"2017-02-10","nav":13.4065,"day_change_pct":0.0388},{"nav_date":"2017-02-09","nav":13.4013,"day_change_pct":0.0261},{"nav_date":"2017-02-08","nav":13.3978,"day_change_pct":-0.0634},{"nav_date":"2017-02-07","nav":13.4063,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":13.4038,"day_change_pct":0.0657},{"nav_date":"2017-02-03","nav":13.395,"day_change_pct":0.0254},{"nav_date":"2017-02-02","nav":13.3916,"day_change_pct":0.0187},{"nav_date":"2017-02-01","nav":13.3891,"day_change_pct":0.0224},{"nav_date":"2017-01-31","nav":13.3861,"day_change_pct":0.0202},{"nav_date":"2017-01-30","nav":13.3834,"day_change_pct":0.0576},{"nav_date":"2017-01-27","nav":13.3757,"day_change_pct":0.0344},{"nav_date":"2017-01-25","nav":13.3711,"day_change_pct":0.0187},{"nav_date":"2017-01-24","nav":13.3686,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":13.3663,"day_change_pct":0.0516},{"nav_date":"2017-01-20","nav":13.3594,"day_change_pct":0.0217},{"nav_date":"2017-01-19","nav":13.3565,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":13.3531,"day_change_pct":0.0255},{"nav_date":"2017-01-17","nav":13.3497,"day_change_pct":0.0157},{"nav_date":"2017-01-16","nav":13.3476,"day_change_pct":0.0517},{"nav_date":"2017-01-13","nav":13.3407,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":13.3391,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":13.3367,"day_change_pct":0.0112},{"nav_date":"2017-01-10","nav":13.3352,"day_change_pct":0.0158},{"nav_date":"2017-01-09","nav":13.3331,"day_change_pct":0.0428},{"nav_date":"2017-01-06","nav":13.3274,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":13.325,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":13.3218,"day_change_pct":0.0188},{"nav_date":"2017-01-03","nav":13.3193,"day_change_pct":0.0285},{"nav_date":"2017-01-02","nav":13.3155,"day_change_pct":0.0767},{"nav_date":"2016-12-30","nav":13.3053,"day_change_pct":0.0188},{"nav_date":"2016-12-29","nav":13.3028,"day_change_pct":0.0211},{"nav_date":"2016-12-28","nav":13.3,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":13.2985,"day_change_pct":0.0181},{"nav_date":"2016-12-26","nav":13.2961,"day_change_pct":0.0369},{"nav_date":"2016-12-23","nav":13.2912,"day_change_pct":0.0158},{"nav_date":"2016-12-22","nav":13.2891,"day_change_pct":0.0135},{"nav_date":"2016-12-21","nav":13.2873,"day_change_pct":0.0143},{"nav_date":"2016-12-20","nav":13.2854,"day_change_pct":0.0196},{"nav_date":"2016-12-19","nav":13.2828,"day_change_pct":0.064},{"nav_date":"2016-12-16","nav":13.2743,"day_change_pct":-0.0181},{"nav_date":"2016-12-15","nav":13.2767,"day_change_pct":0.0166},{"nav_date":"2016-12-14","nav":13.2745,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":13.2715,"day_change_pct":0.0996},{"nav_date":"2016-12-09","nav":13.2583,"day_change_pct":0.0642},{"nav_date":"2016-12-08","nav":13.2498,"day_change_pct":-0.0272},{"nav_date":"2016-12-07","nav":13.2534,"day_change_pct":-0.107},{"nav_date":"2016-12-06","nav":13.2676,"day_change_pct":0.0256},{"nav_date":"2016-12-05","nav":13.2642,"day_change_pct":0.0573},{"nav_date":"2016-12-02","nav":13.2566,"day_change_pct":0.0083},{"nav_date":"2016-12-01","nav":13.2555,"day_change_pct":0.0091},{"nav_date":"2016-11-30","nav":13.2543,"day_change_pct":0.034},{"nav_date":"2016-11-29","nav":13.2498,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":13.2482,"day_change_pct":-0.0106},{"nav_date":"2016-11-25","nav":13.2496,"day_change_pct":0.0151},{"nav_date":"2016-11-24","nav":13.2476,"day_change_pct":0.0551},{"nav_date":"2016-11-23","nav":13.2403,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":13.2353,"day_change_pct":0.0597},{"nav_date":"2016-11-21","nav":13.2274,"day_change_pct":0.0847},{"nav_date":"2016-11-18","nav":13.2162,"day_change_pct":0.0606},{"nav_date":"2016-11-17","nav":13.2082,"day_change_pct":0.0538},{"nav_date":"2016-11-16","nav":13.2011,"day_change_pct":0.0523},{"nav_date":"2016-11-15","nav":13.1942,"day_change_pct":0.1617},{"nav_date":"2016-11-11","nav":13.1729,"day_change_pct":0.0319},{"nav_date":"2016-11-10","nav":13.1687,"day_change_pct":0.0395},{"nav_date":"2016-11-09","nav":13.1635,"day_change_pct":0.0783},{"nav_date":"2016-11-08","nav":13.1532,"day_change_pct":0.0182},{"nav_date":"2016-11-07","nav":13.1508,"day_change_pct":0.0502},{"nav_date":"2016-11-04","nav":13.1442,"day_change_pct":0.019},{"nav_date":"2016-11-03","nav":13.1417,"day_change_pct":0.0107},{"nav_date":"2016-11-02","nav":13.1403,"day_change_pct":0.0198},{"nav_date":"2016-11-01","nav":13.1377,"day_change_pct":0.0739},{"nav_date":"2016-10-28","nav":13.128,"day_change_pct":0.019},{"nav_date":"2016-10-27","nav":13.1255,"day_change_pct":0.0076},{"nav_date":"2016-10-26","nav":13.1245,"day_change_pct":0.0137},{"nav_date":"2016-10-25","nav":13.1227,"day_change_pct":-0.0015},{"nav_date":"2016-10-24","nav":13.1229,"day_change_pct":0.0564},{"nav_date":"2016-10-21","nav":13.1155,"day_change_pct":0.0191},{"nav_date":"2016-10-20","nav":13.113,"day_change_pct":0.0084},{"nav_date":"2016-10-19","nav":13.1119,"day_change_pct":0.0137},{"nav_date":"2016-10-18","nav":13.1101,"day_change_pct":0.0038},{"nav_date":"2016-10-17","nav":13.1096,"day_change_pct":0.0275},{"nav_date":"2016-10-14","nav":13.106,"day_change_pct":0.0107},{"nav_date":"2016-10-13","nav":13.1046,"day_change_pct":0.0542},{"nav_date":"2016-10-10","nav":13.0975,"day_change_pct":0.0382},{"nav_date":"2016-10-07","nav":13.0925,"day_change_pct":0.0168},{"nav_date":"2016-10-06","nav":13.0903,"day_change_pct":0.0512},{"nav_date":"2016-10-05","nav":13.0836,"day_change_pct":0.0872},{"nav_date":"2016-10-04","nav":13.0722,"day_change_pct":0.0268},{"nav_date":"2016-10-03","nav":13.0687,"day_change_pct":0.0842},{"nav_date":"2016-09-30","nav":13.0577,"day_change_pct":0.0958},{"nav_date":"2016-09-29","nav":13.0452,"day_change_pct":0.0015},{"nav_date":"2016-09-28","nav":13.045,"day_change_pct":0.0522},{"nav_date":"2016-09-27","nav":13.0382,"day_change_pct":0.0529},{"nav_date":"2016-09-26","nav":13.0313,"day_change_pct":0.0799},{"nav_date":"2016-09-23","nav":13.0209,"day_change_pct":0.0307},{"nav_date":"2016-09-22","nav":13.0169,"day_change_pct":0.0254},{"nav_date":"2016-09-21","nav":13.0136,"day_change_pct":0.0177},{"nav_date":"2016-09-20","nav":13.0113,"day_change_pct":0.0231},{"nav_date":"2016-09-19","nav":13.0083,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":13.0009,"day_change_pct":0.0192},{"nav_date":"2016-09-15","nav":12.9984,"day_change_pct":0.0185},{"nav_date":"2016-09-14","nav":12.996,"day_change_pct":0.0439},{"nav_date":"2016-09-12","nav":12.9903,"day_change_pct":0.0562},{"nav_date":"2016-09-09","nav":12.983,"day_change_pct":0.02},{"nav_date":"2016-09-08","nav":12.9804,"day_change_pct":0.0223},{"nav_date":"2016-09-07","nav":12.9775,"day_change_pct":0.0324},{"nav_date":"2016-09-06","nav":12.9733,"day_change_pct":0.0779},{"nav_date":"2016-09-02","nav":12.9632,"day_change_pct":0.0309},{"nav_date":"2016-09-01","nav":12.9592,"day_change_pct":0.027},{"nav_date":"2016-08-31","nav":12.9557,"day_change_pct":0.0108},{"nav_date":"2016-08-30","nav":12.9543,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.9522,"day_change_pct":0.0587},{"nav_date":"2016-08-26","nav":12.9446,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9422,"day_change_pct":0.0},{"nav_date":"2016-08-24","nav":12.9422,"day_change_pct":0.0147},{"nav_date":"2016-08-23","nav":12.9403,"day_change_pct":0.0054},{"nav_date":"2016-08-22","nav":12.9396,"day_change_pct":0.0634},{"nav_date":"2016-08-19","nav":12.9314,"day_change_pct":0.0286},{"nav_date":"2016-08-18","nav":12.9277,"day_change_pct":0.0371},{"nav_date":"2016-08-16","nav":12.9229,"day_change_pct":0.0635},{"nav_date":"2016-08-12","nav":12.9147,"day_change_pct":0.0147},{"nav_date":"2016-08-11","nav":12.9128,"day_change_pct":0.062},{"nav_date":"2016-08-10","nav":12.9048,"day_change_pct":0.0256},{"nav_date":"2016-08-09","nav":12.9015,"day_change_pct":0.0287},{"nav_date":"2016-08-08","nav":12.8978,"day_change_pct":0.052},{"nav_date":"2016-08-05","nav":12.8911,"day_change_pct":0.0209},{"nav_date":"2016-08-04","nav":12.8884,"day_change_pct":0.0171},{"nav_date":"2016-08-03","nav":12.8862,"day_change_pct":0.0171},{"nav_date":"2016-08-02","nav":12.884,"day_change_pct":0.0287},{"nav_date":"2016-08-01","nav":12.8803,"day_change_pct":0.0606},{"nav_date":"2016-07-29","nav":12.8725,"day_change_pct":0.0186},{"nav_date":"2016-07-28","nav":12.8701,"day_change_pct":0.0272},{"nav_date":"2016-07-27","nav":12.8666,"day_change_pct":0.0155},{"nav_date":"2016-07-26","nav":12.8646,"day_change_pct":0.0622},{"nav_date":"2016-07-25","nav":12.8566,"day_change_pct":0.0482},{"nav_date":"2016-07-22","nav":12.8504,"day_change_pct":0.0117},{"nav_date":"2016-07-21","nav":12.8489,"day_change_pct":0.0249},{"nav_date":"2016-07-20","nav":12.8457,"day_change_pct":0.0054},{"nav_date":"2016-07-19","nav":12.845,"day_change_pct":0.0335},{"nav_date":"2016-07-18","nav":12.8407,"day_change_pct":0.1177},{"nav_date":"2016-07-15","nav":12.8256,"day_change_pct":0.0156},{"nav_date":"2016-07-14","nav":12.8236,"day_change_pct":0.0296},{"nav_date":"2016-07-13","nav":12.8198,"day_change_pct":0.0304},{"nav_date":"2016-07-12","nav":12.8159,"day_change_pct":0.0172},{"nav_date":"2016-07-11","nav":12.8137,"day_change_pct":0.0468},{"nav_date":"2016-07-08","nav":12.8077,"day_change_pct":0.0148},{"nav_date":"2016-07-07","nav":12.8058,"day_change_pct":0.0398},{"nav_date":"2016-07-05","nav":12.8007,"day_change_pct":0.0195},{"nav_date":"2016-07-04","nav":12.7982,"day_change_pct":0.0586},{"nav_date":"2016-07-01","nav":12.7907,"day_change_pct":0.0203}],"total":971,"page":1,"page_size":250}