{"fund_details":{"scheme_code":122721,"scheme_name":"360 ONE Dynamic Term Fund Direct Plan Monthly Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF579M01282","isin_reinvest":"INF579M01316","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":14.1733,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":14.1733,"day_change_pct":0.084},{"nav_date":"2026-09-15","nav":14.1614,"day_change_pct":-0.2613},{"nav_date":"2026-09-11","nav":14.1985,"day_change_pct":-0.1336},{"nav_date":"2026-09-10","nav":14.2175,"day_change_pct":-0.038},{"nav_date":"2026-09-09","nav":14.2229,"day_change_pct":0.0162},{"nav_date":"2026-09-08","nav":14.2206,"day_change_pct":0.0049},{"nav_date":"2026-09-07","nav":14.2199,"day_change_pct":0.0647},{"nav_date":"2026-09-04","nav":14.2107,"day_change_pct":0.0479},{"nav_date":"2026-09-03","nav":14.2039,"day_change_pct":0.165},{"nav_date":"2026-09-02","nav":14.1805,"day_change_pct":-0.0965},{"nav_date":"2026-09-01","nav":14.1942,"day_change_pct":-0.043},{"nav_date":"2026-08-31","nav":14.2003,"day_change_pct":-0.0957},{"nav_date":"2026-08-28","nav":14.2139,"day_change_pct":-0.0605},{"nav_date":"2026-08-27","nav":14.2225,"day_change_pct":0.0091},{"nav_date":"2026-08-25","nav":14.2212,"day_change_pct":-0.3238},{"nav_date":"2026-08-24","nav":14.2674,"day_change_pct":0.0189},{"nav_date":"2026-08-21","nav":14.2647,"day_change_pct":-0.028},{"nav_date":"2026-08-20","nav":14.2687,"day_change_pct":-0.1798},{"nav_date":"2026-08-19","nav":14.2944,"day_change_pct":-0.0119},{"nav_date":"2026-08-18","nav":14.2961,"day_change_pct":-0.1264},{"nav_date":"2026-08-17","nav":14.3142,"day_change_pct":-0.205},{"nav_date":"2026-08-14","nav":14.3436,"day_change_pct":0.023},{"nav_date":"2026-08-13","nav":14.3403,"day_change_pct":0.211},{"nav_date":"2026-08-12","nav":14.3101,"day_change_pct":0.0699},{"nav_date":"2026-08-11","nav":14.3001,"day_change_pct":-0.035},{"nav_date":"2026-08-10","nav":14.3051,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":14.3036,"day_change_pct":0.0392},{"nav_date":"2026-08-06","nav":14.298,"day_change_pct":0.1078},{"nav_date":"2026-08-05","nav":14.2826,"day_change_pct":0.103},{"nav_date":"2026-08-04","nav":14.2679,"day_change_pct":0.153},{"nav_date":"2026-08-03","nav":14.2461,"day_change_pct":0.0977},{"nav_date":"2026-07-31","nav":14.2322,"day_change_pct":0.0485},{"nav_date":"2026-07-30","nav":14.2253,"day_change_pct":-0.0548},{"nav_date":"2026-07-29","nav":14.2331,"day_change_pct":0.0365},{"nav_date":"2026-07-28","nav":14.2279,"day_change_pct":-0.3362},{"nav_date":"2026-07-27","nav":14.2759,"day_change_pct":0.2775},{"nav_date":"2026-07-24","nav":14.2364,"day_change_pct":-0.0513},{"nav_date":"2026-07-23","nav":14.2437,"day_change_pct":-0.0449},{"nav_date":"2026-07-22","nav":14.2501,"day_change_pct":-0.0645},{"nav_date":"2026-07-21","nav":14.2593,"day_change_pct":0.0084},{"nav_date":"2026-07-20","nav":14.2581,"day_change_pct":-0.061},{"nav_date":"2026-07-17","nav":14.2668,"day_change_pct":0.0484},{"nav_date":"2026-07-16","nav":14.2599,"day_change_pct":0.0962},{"nav_date":"2026-07-15","nav":14.2462,"day_change_pct":0.1138},{"nav_date":"2026-07-14","nav":14.23,"day_change_pct":-0.2251},{"nav_date":"2026-07-13","nav":14.2621,"day_change_pct":-0.089},{"nav_date":"2026-07-10","nav":14.2748,"day_change_pct":0.1951},{"nav_date":"2026-07-09","nav":14.247,"day_change_pct":-0.0063},{"nav_date":"2026-07-08","nav":14.2479,"day_change_pct":-0.1884},{"nav_date":"2026-07-07","nav":14.2748,"day_change_pct":-0.0077},{"nav_date":"2026-07-06","nav":14.2759,"day_change_pct":0.1269},{"nav_date":"2026-07-03","nav":14.2578,"day_change_pct":0.0885},{"nav_date":"2026-07-02","nav":14.2452,"day_change_pct":0.1286},{"nav_date":"2026-07-01","nav":14.2269,"day_change_pct":0.0886},{"nav_date":"2026-06-30","nav":14.2143,"day_change_pct":-0.1798},{"nav_date":"2026-06-29","nav":14.2399,"day_change_pct":0.128},{"nav_date":"2026-06-25","nav":14.2217,"day_change_pct":0.1472},{"nav_date":"2026-06-24","nav":14.2008,"day_change_pct":0.1319},{"nav_date":"2026-06-23","nav":14.1821,"day_change_pct":0.1815},{"nav_date":"2026-06-22","nav":14.1564,"day_change_pct":0.0466},{"nav_date":"2026-06-19","nav":14.1498,"day_change_pct":-0.0212},{"nav_date":"2026-06-18","nav":14.1528,"day_change_pct":0.0891},{"nav_date":"2026-06-17","nav":14.1402,"day_change_pct":0.0106},{"nav_date":"2026-06-16","nav":14.1387,"day_change_pct":0.1119},{"nav_date":"2026-06-15","nav":14.1229,"day_change_pct":0.1567},{"nav_date":"2026-06-12","nav":14.1008,"day_change_pct":0.1079},{"nav_date":"2026-06-11","nav":14.0856,"day_change_pct":0.0369},{"nav_date":"2026-06-10","nav":14.0804,"day_change_pct":0.0227},{"nav_date":"2026-06-09","nav":14.0772,"day_change_pct":0.355},{"nav_date":"2026-06-08","nav":14.0274,"day_change_pct":0.1299},{"nav_date":"2026-06-05","nav":14.0092,"day_change_pct":0.3151},{"nav_date":"2026-06-04","nav":13.9652,"day_change_pct":0.0272},{"nav_date":"2026-06-03","nav":13.9614,"day_change_pct":-0.0537},{"nav_date":"2026-06-02","nav":13.9689,"day_change_pct":0.0215},{"nav_date":"2026-06-01","nav":13.9659,"day_change_pct":0.1463},{"nav_date":"2026-05-29","nav":13.9455,"day_change_pct":-0.0151},{"nav_date":"2026-05-27","nav":13.9476,"day_change_pct":0.0667},{"nav_date":"2026-05-26","nav":13.9383,"day_change_pct":-0.269},{"nav_date":"2026-05-25","nav":13.9759,"day_change_pct":0.2108},{"nav_date":"2026-05-22","nav":13.9465,"day_change_pct":0.0409},{"nav_date":"2026-05-21","nav":13.9408,"day_change_pct":-0.0581},{"nav_date":"2026-05-20","nav":13.9489,"day_change_pct":0.1637},{"nav_date":"2026-05-19","nav":13.9261,"day_change_pct":0.1373},{"nav_date":"2026-05-18","nav":13.907,"day_change_pct":-0.2417},{"nav_date":"2026-05-15","nav":13.9407,"day_change_pct":-0.2126},{"nav_date":"2026-05-14","nav":13.9704,"day_change_pct":0.0494},{"nav_date":"2026-05-13","nav":13.9635,"day_change_pct":0.0387},{"nav_date":"2026-05-12","nav":13.9581,"day_change_pct":-0.0408},{"nav_date":"2026-05-11","nav":13.9638,"day_change_pct":-0.123},{"nav_date":"2026-05-08","nav":13.981,"day_change_pct":-0.0229},{"nav_date":"2026-05-07","nav":13.9842,"day_change_pct":0.0451},{"nav_date":"2026-05-06","nav":13.9779,"day_change_pct":0.2295},{"nav_date":"2026-05-05","nav":13.9459,"day_change_pct":-0.0151},{"nav_date":"2026-05-04","nav":13.948,"day_change_pct":0.089},{"nav_date":"2026-04-30","nav":13.9356,"day_change_pct":-0.066},{"nav_date":"2026-04-29","nav":13.9448,"day_change_pct":-0.101},{"nav_date":"2026-04-28","nav":13.9589,"day_change_pct":-0.4976},{"nav_date":"2026-04-27","nav":14.0287,"day_change_pct":0.0699},{"nav_date":"2026-04-24","nav":14.0189,"day_change_pct":0.0414},{"nav_date":"2026-04-23","nav":14.0131,"day_change_pct":-0.1354},{"nav_date":"2026-04-22","nav":14.0321,"day_change_pct":-0.1167},{"nav_date":"2026-04-21","nav":14.0485,"day_change_pct":0.1262},{"nav_date":"2026-04-20","nav":14.0308,"day_change_pct":-0.01},{"nav_date":"2026-04-17","nav":14.0322,"day_change_pct":-0.0812},{"nav_date":"2026-04-16","nav":14.0436,"day_change_pct":-0.0484},{"nav_date":"2026-04-15","nav":14.0504,"day_change_pct":0.2033},{"nav_date":"2026-04-13","nav":14.0219,"day_change_pct":-0.0698},{"nav_date":"2026-04-10","nav":14.0317,"day_change_pct":0.1835},{"nav_date":"2026-04-09","nav":14.006,"day_change_pct":0.0657},{"nav_date":"2026-04-08","nav":13.9968,"day_change_pct":0.666},{"nav_date":"2026-04-07","nav":13.9042,"day_change_pct":0.1188},{"nav_date":"2026-04-06","nav":13.8877,"day_change_pct":0.1457},{"nav_date":"2026-04-02","nav":13.8675,"day_change_pct":-0.0454},{"nav_date":"2026-03-31","nav":13.8738,"day_change_pct":0.0202},{"nav_date":"2026-03-30","nav":13.871,"day_change_pct":-0.577},{"nav_date":"2026-03-27","nav":13.9515,"day_change_pct":-0.2887},{"nav_date":"2026-03-25","nav":13.9919,"day_change_pct":0.0379},{"nav_date":"2026-03-24","nav":13.9866,"day_change_pct":0.1253},{"nav_date":"2026-03-23","nav":13.9691,"day_change_pct":-0.3979},{"nav_date":"2026-03-20","nav":14.0249,"day_change_pct":-0.1396},{"nav_date":"2026-03-18","nav":14.0445,"day_change_pct":-0.0164},{"nav_date":"2026-03-17","nav":14.0468,"day_change_pct":-0.0974},{"nav_date":"2026-03-16","nav":14.0605,"day_change_pct":-0.0583},{"nav_date":"2026-03-13","nav":14.0687,"day_change_pct":-0.0767},{"nav_date":"2026-03-12","nav":14.0795,"day_change_pct":-0.0014},{"nav_date":"2026-03-11","nav":14.0797,"day_change_pct":0.0483},{"nav_date":"2026-03-10","nav":14.0729,"day_change_pct":0.0989},{"nav_date":"2026-03-09","nav":14.059,"day_change_pct":-0.2865},{"nav_date":"2026-03-06","nav":14.0994,"day_change_pct":0.1293},{"nav_date":"2026-03-05","nav":14.0812,"day_change_pct":0.1793},{"nav_date":"2026-03-04","nav":14.056,"day_change_pct":-0.2094},{"nav_date":"2026-03-02","nav":14.0855,"day_change_pct":-0.0447},{"nav_date":"2026-02-27","nav":14.0918,"day_change_pct":0.0469},{"nav_date":"2026-02-26","nav":14.0852,"day_change_pct":0.0362},{"nav_date":"2026-02-25","nav":14.0801,"day_change_pct":0.0426},{"nav_date":"2026-02-24","nav":14.0741,"day_change_pct":-0.4196},{"nav_date":"2026-02-23","nav":14.1334,"day_change_pct":0.097},{"nav_date":"2026-02-20","nav":14.1197,"day_change_pct":-0.176},{"nav_date":"2026-02-18","nav":14.1446,"day_change_pct":-0.0812},{"nav_date":"2026-02-17","nav":14.1561,"day_change_pct":0.0693},{"nav_date":"2026-02-16","nav":14.1463,"day_change_pct":0.1473},{"nav_date":"2026-02-13","nav":14.1255,"day_change_pct":-0.0021},{"nav_date":"2026-02-12","nav":14.1258,"day_change_pct":-0.0212},{"nav_date":"2026-02-11","nav":14.1288,"day_change_pct":0.1773},{"nav_date":"2026-02-10","nav":14.1038,"day_change_pct":0.1641},{"nav_date":"2026-02-09","nav":14.0807,"day_change_pct":0.1943},{"nav_date":"2026-02-06","nav":14.0534,"day_change_pct":-0.1832},{"nav_date":"2026-02-05","nav":14.0792,"day_change_pct":0.1458},{"nav_date":"2026-02-04","nav":14.0587,"day_change_pct":0.1567},{"nav_date":"2026-02-03","nav":14.0367,"day_change_pct":0.0906},{"nav_date":"2026-02-02","nav":14.024,"day_change_pct":-0.0542},{"nav_date":"2026-01-30","nav":14.0316,"day_change_pct":0.0713},{"nav_date":"2026-01-29","nav":14.0216,"day_change_pct":0.1314},{"nav_date":"2026-01-28","nav":14.0032,"day_change_pct":0.0343},{"nav_date":"2026-01-27","nav":13.9984,"day_change_pct":-0.4785},{"nav_date":"2026-01-23","nav":14.0657,"day_change_pct":-0.0277},{"nav_date":"2026-01-22","nav":14.0696,"day_change_pct":0.1131},{"nav_date":"2026-01-21","nav":14.0537,"day_change_pct":-0.0157},{"nav_date":"2026-01-20","nav":14.0559,"day_change_pct":0.0726},{"nav_date":"2026-01-19","nav":14.0457,"day_change_pct":-0.172},{"nav_date":"2026-01-16","nav":14.0699,"day_change_pct":0.069},{"nav_date":"2026-01-14","nav":14.0602,"day_change_pct":-0.0689},{"nav_date":"2026-01-13","nav":14.0699,"day_change_pct":-0.0781},{"nav_date":"2026-01-12","nav":14.0809,"day_change_pct":0.1572},{"nav_date":"2026-01-09","nav":14.0588,"day_change_pct":0.0171},{"nav_date":"2026-01-08","nav":14.0564,"day_change_pct":-0.1371},{"nav_date":"2026-01-07","nav":14.0757,"day_change_pct":0.1138},{"nav_date":"2026-01-06","nav":14.0597,"day_change_pct":0.0505},{"nav_date":"2026-01-05","nav":14.0526,"day_change_pct":-0.0953},{"nav_date":"2026-01-02","nav":14.066,"day_change_pct":0.0356},{"nav_date":"2026-01-01","nav":14.061,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":14.0585,"day_change_pct":0.1989},{"nav_date":"2025-12-30","nav":14.0306,"day_change_pct":-0.3714},{"nav_date":"2025-12-29","nav":14.0829,"day_change_pct":-0.0369},{"nav_date":"2025-12-26","nav":14.0881,"day_change_pct":0.0966},{"nav_date":"2025-12-24","nav":14.0745,"day_change_pct":0.2243},{"nav_date":"2025-12-23","nav":14.043,"day_change_pct":-0.0605},{"nav_date":"2025-12-22","nav":14.0515,"day_change_pct":-0.1144},{"nav_date":"2025-12-19","nav":14.0676,"day_change_pct":-0.0462},{"nav_date":"2025-12-18","nav":14.0741,"day_change_pct":-0.0391},{"nav_date":"2025-12-17","nav":14.0796,"day_change_pct":-0.1234},{"nav_date":"2025-12-16","nav":14.097,"day_change_pct":0.0781},{"nav_date":"2025-12-15","nav":14.086,"day_change_pct":-0.0787},{"nav_date":"2025-12-12","nav":14.0971,"day_change_pct":0.0632},{"nav_date":"2025-12-11","nav":14.0882,"day_change_pct":-0.0043},{"nav_date":"2025-12-10","nav":14.0888,"day_change_pct":-0.0426},{"nav_date":"2025-12-09","nav":14.0948,"day_change_pct":-0.314},{"nav_date":"2025-12-08","nav":14.1392,"day_change_pct":-0.0869},{"nav_date":"2025-12-05","nav":14.1515,"day_change_pct":0.0969},{"nav_date":"2025-12-04","nav":14.1378,"day_change_pct":0.0255},{"nav_date":"2025-12-03","nav":14.1342,"day_change_pct":0.1602},{"nav_date":"2025-12-02","nav":14.1116,"day_change_pct":0.1334},{"nav_date":"2025-12-01","nav":14.0928,"day_change_pct":-0.0043},{"nav_date":"2025-11-28","nav":14.0934,"day_change_pct":-0.0652},{"nav_date":"2025-11-27","nav":14.1026,"day_change_pct":0.0199},{"nav_date":"2025-11-26","nav":14.0998,"day_change_pct":0.0262},{"nav_date":"2025-11-25","nav":14.0961,"day_change_pct":-0.2914},{"nav_date":"2025-11-24","nav":14.1373,"day_change_pct":0.0566},{"nav_date":"2025-11-21","nav":14.1293,"day_change_pct":-0.0947},{"nav_date":"2025-11-20","nav":14.1427,"day_change_pct":0.1388},{"nav_date":"2025-11-19","nav":14.1231,"day_change_pct":0.0623},{"nav_date":"2025-11-18","nav":14.1143,"day_change_pct":0.0986},{"nav_date":"2025-11-17","nav":14.1004,"day_change_pct":0.0575},{"nav_date":"2025-11-14","nav":14.0923,"day_change_pct":-0.1325},{"nav_date":"2025-11-13","nav":14.111,"day_change_pct":-0.0255},{"nav_date":"2025-11-12","nav":14.1146,"day_change_pct":-0.0057},{"nav_date":"2025-11-11","nav":14.1154,"day_change_pct":0.0149},{"nav_date":"2025-11-10","nav":14.1133,"day_change_pct":0.1071},{"nav_date":"2025-11-07","nav":14.0982,"day_change_pct":0.0568},{"nav_date":"2025-11-06","nav":14.0902,"day_change_pct":0.0646},{"nav_date":"2025-11-04","nav":14.0811,"day_change_pct":0.1038},{"nav_date":"2025-11-03","nav":14.0665,"day_change_pct":0.1602},{"nav_date":"2025-10-31","nav":14.044,"day_change_pct":-0.0078},{"nav_date":"2025-10-30","nav":14.0451,"day_change_pct":-0.133},{"nav_date":"2025-10-29","nav":14.0638,"day_change_pct":0.1517},{"nav_date":"2025-10-28","nav":14.0425,"day_change_pct":-0.4664},{"nav_date":"2025-10-27","nav":14.1083,"day_change_pct":0.0142},{"nav_date":"2025-10-24","nav":14.1063,"day_change_pct":0.0411},{"nav_date":"2025-10-23","nav":14.1005,"day_change_pct":-0.0893},{"nav_date":"2025-10-20","nav":14.1131,"day_change_pct":0.1682},{"nav_date":"2025-10-17","nav":14.0894,"day_change_pct":0.0341},{"nav_date":"2025-10-16","nav":14.0846,"day_change_pct":-0.0284},{"nav_date":"2025-10-15","nav":14.0886,"day_change_pct":0.1486},{"nav_date":"2025-10-14","nav":14.0677,"day_change_pct":0.0185},{"nav_date":"2025-10-13","nav":14.0651,"day_change_pct":-0.0441},{"nav_date":"2025-10-10","nav":14.0713,"day_change_pct":0.0277},{"nav_date":"2025-10-09","nav":14.0674,"day_change_pct":-0.0213},{"nav_date":"2025-10-08","nav":14.0704,"day_change_pct":0.0562},{"nav_date":"2025-10-07","nav":14.0625,"day_change_pct":0.1631},{"nav_date":"2025-10-06","nav":14.0396,"day_change_pct":-0.0157},{"nav_date":"2025-10-03","nav":14.0418,"day_change_pct":0.1884},{"nav_date":"2025-10-01","nav":14.0154,"day_change_pct":0.2016},{"nav_date":"2025-09-30","nav":13.9872,"day_change_pct":-0.3384},{"nav_date":"2025-09-29","nav":14.0347,"day_change_pct":0.0442},{"nav_date":"2025-09-26","nav":14.0285,"day_change_pct":-0.0121},{"nav_date":"2025-09-25","nav":14.0302,"day_change_pct":0.1721},{"nav_date":"2025-09-24","nav":14.0061,"day_change_pct":-0.0542},{"nav_date":"2025-09-23","nav":14.0137,"day_change_pct":0.055},{"nav_date":"2025-09-22","nav":14.006,"day_change_pct":0.0886},{"nav_date":"2025-09-19","nav":13.9936,"day_change_pct":-0.0407},{"nav_date":"2025-09-18","nav":13.9993,"day_change_pct":-0.0521},{"nav_date":"2025-09-17","nav":14.0066,"day_change_pct":0.0179},{"nav_date":"2025-09-16","nav":14.0041,"day_change_pct":0.1466},{"nav_date":"2025-09-15","nav":13.9836,"day_change_pct":0.2394},{"nav_date":"2025-09-12","nav":13.9502,"day_change_pct":0.0387},{"nav_date":"2025-09-11","nav":13.9448,"day_change_pct":-0.0043},{"nav_date":"2025-09-10","nav":13.9454,"day_change_pct":0.0502},{"nav_date":"2025-09-09","nav":13.9384,"day_change_pct":0.0977},{"nav_date":"2025-09-05","nav":13.9248,"day_change_pct":0.1258}],"total":3193,"page":1,"page_size":250}