{"fund_details":{"scheme_code":122720,"scheme_name":"360 ONE Dynamic Term Fund Regular Plan Half Yearly Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01225","isin_reinvest":"INF579M01258","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.2935,"day_change_pct":-0.0004},{"nav_date":"2026-09-16","nav":23.2936,"day_change_pct":0.0834},{"nav_date":"2026-09-15","nav":23.2742,"day_change_pct":-0.264},{"nav_date":"2026-09-11","nav":23.3358,"day_change_pct":-0.1344},{"nav_date":"2026-09-10","nav":23.3672,"day_change_pct":-0.0385},{"nav_date":"2026-09-09","nav":23.3762,"day_change_pct":0.0154},{"nav_date":"2026-09-08","nav":23.3726,"day_change_pct":0.0043},{"nav_date":"2026-09-07","nav":23.3716,"day_change_pct":0.0621},{"nav_date":"2026-09-04","nav":23.3571,"day_change_pct":0.0475},{"nav_date":"2026-09-03","nav":23.346,"day_change_pct":0.1639},{"nav_date":"2026-09-02","nav":23.3078,"day_change_pct":-0.0973},{"nav_date":"2026-09-01","nav":23.3305,"day_change_pct":-0.0428},{"nav_date":"2026-08-31","nav":23.3405,"day_change_pct":-0.0984},{"nav_date":"2026-08-28","nav":23.3635,"day_change_pct":-0.0607},{"nav_date":"2026-08-27","nav":23.3777,"day_change_pct":0.0077},{"nav_date":"2026-08-25","nav":23.3759,"day_change_pct":0.0257},{"nav_date":"2026-08-24","nav":23.3699,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":23.366,"day_change_pct":-0.0287},{"nav_date":"2026-08-20","nav":23.3727,"day_change_pct":-0.1802},{"nav_date":"2026-08-19","nav":23.4149,"day_change_pct":-0.0128},{"nav_date":"2026-08-18","nav":23.4179,"day_change_pct":-0.1267},{"nav_date":"2026-08-17","nav":23.4476,"day_change_pct":-0.2073},{"nav_date":"2026-08-14","nav":23.4963,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":23.491,"day_change_pct":0.2099},{"nav_date":"2026-08-12","nav":23.4418,"day_change_pct":0.0696},{"nav_date":"2026-08-11","nav":23.4255,"day_change_pct":-0.0358},{"nav_date":"2026-08-10","nav":23.4339,"day_change_pct":0.0085},{"nav_date":"2026-08-07","nav":23.4319,"day_change_pct":0.038},{"nav_date":"2026-08-06","nav":23.423,"day_change_pct":0.1073},{"nav_date":"2026-08-05","nav":23.3979,"day_change_pct":0.1027},{"nav_date":"2026-08-04","nav":23.3739,"day_change_pct":0.1525},{"nav_date":"2026-08-03","nav":23.3383,"day_change_pct":0.0956},{"nav_date":"2026-07-31","nav":23.316,"day_change_pct":0.0472},{"nav_date":"2026-07-30","nav":23.305,"day_change_pct":-0.0549},{"nav_date":"2026-07-29","nav":23.3178,"day_change_pct":0.0356},{"nav_date":"2026-07-28","nav":23.3095,"day_change_pct":0.0129},{"nav_date":"2026-07-27","nav":23.3065,"day_change_pct":0.2762},{"nav_date":"2026-07-24","nav":23.2423,"day_change_pct":-0.052},{"nav_date":"2026-07-23","nav":23.2544,"day_change_pct":-0.0464},{"nav_date":"2026-07-22","nav":23.2652,"day_change_pct":-0.0649},{"nav_date":"2026-07-21","nav":23.2803,"day_change_pct":0.0082},{"nav_date":"2026-07-20","nav":23.2784,"day_change_pct":-0.0631},{"nav_date":"2026-07-17","nav":23.2931,"day_change_pct":0.0472},{"nav_date":"2026-07-16","nav":23.2821,"day_change_pct":0.0954},{"nav_date":"2026-07-15","nav":23.2599,"day_change_pct":0.1136},{"nav_date":"2026-07-14","nav":23.2335,"day_change_pct":-0.2259},{"nav_date":"2026-07-13","nav":23.2861,"day_change_pct":-0.0914},{"nav_date":"2026-07-10","nav":23.3074,"day_change_pct":0.1947},{"nav_date":"2026-07-09","nav":23.2621,"day_change_pct":-0.0073},{"nav_date":"2026-07-08","nav":23.2638,"day_change_pct":-0.1888},{"nav_date":"2026-07-07","nav":23.3078,"day_change_pct":-0.0082},{"nav_date":"2026-07-06","nav":23.3097,"day_change_pct":0.1246},{"nav_date":"2026-07-03","nav":23.2807,"day_change_pct":0.0873},{"nav_date":"2026-07-02","nav":23.2604,"day_change_pct":0.1283},{"nav_date":"2026-07-01","nav":23.2306,"day_change_pct":0.0883},{"nav_date":"2026-06-30","nav":23.2101,"day_change_pct":0.1705},{"nav_date":"2026-06-29","nav":23.1706,"day_change_pct":0.1249},{"nav_date":"2026-06-25","nav":23.1417,"day_change_pct":0.1463},{"nav_date":"2026-06-24","nav":23.1079,"day_change_pct":0.1313},{"nav_date":"2026-06-23","nav":23.0776,"day_change_pct":0.181},{"nav_date":"2026-06-22","nav":23.0359,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":23.0256,"day_change_pct":-0.0221},{"nav_date":"2026-06-18","nav":23.0307,"day_change_pct":0.0882},{"nav_date":"2026-06-17","nav":23.0104,"day_change_pct":0.0104},{"nav_date":"2026-06-16","nav":23.008,"day_change_pct":0.111},{"nav_date":"2026-06-15","nav":22.9825,"day_change_pct":0.1547},{"nav_date":"2026-06-12","nav":22.947,"day_change_pct":0.1069},{"nav_date":"2026-06-11","nav":22.9225,"day_change_pct":0.0367},{"nav_date":"2026-06-10","nav":22.9141,"day_change_pct":0.0223},{"nav_date":"2026-06-09","nav":22.909,"day_change_pct":0.3539},{"nav_date":"2026-06-08","nav":22.8282,"day_change_pct":0.1281},{"nav_date":"2026-06-05","nav":22.799,"day_change_pct":0.3142},{"nav_date":"2026-06-04","nav":22.7276,"day_change_pct":0.0268},{"nav_date":"2026-06-03","nav":22.7215,"day_change_pct":-0.0545},{"nav_date":"2026-06-02","nav":22.7339,"day_change_pct":0.0207},{"nav_date":"2026-06-01","nav":22.7292,"day_change_pct":0.1441},{"nav_date":"2026-05-29","nav":22.6965,"day_change_pct":-0.0167},{"nav_date":"2026-05-27","nav":22.7003,"day_change_pct":0.0666},{"nav_date":"2026-05-26","nav":22.6852,"day_change_pct":0.0882},{"nav_date":"2026-05-25","nav":22.6652,"day_change_pct":0.2087},{"nav_date":"2026-05-22","nav":22.618,"day_change_pct":0.0402},{"nav_date":"2026-05-21","nav":22.6089,"day_change_pct":-0.0588},{"nav_date":"2026-05-20","nav":22.6222,"day_change_pct":0.1625},{"nav_date":"2026-05-19","nav":22.5855,"day_change_pct":0.137},{"nav_date":"2026-05-18","nav":22.5546,"day_change_pct":-0.2441},{"nav_date":"2026-05-15","nav":22.6098,"day_change_pct":-0.2132},{"nav_date":"2026-05-14","nav":22.6581,"day_change_pct":0.0486},{"nav_date":"2026-05-13","nav":22.6471,"day_change_pct":0.038},{"nav_date":"2026-05-12","nav":22.6385,"day_change_pct":-0.0415},{"nav_date":"2026-05-11","nav":22.6479,"day_change_pct":-0.1252},{"nav_date":"2026-05-08","nav":22.6763,"day_change_pct":-0.0234},{"nav_date":"2026-05-07","nav":22.6816,"day_change_pct":0.0445},{"nav_date":"2026-05-06","nav":22.6715,"day_change_pct":0.2286},{"nav_date":"2026-05-05","nav":22.6198,"day_change_pct":-0.015},{"nav_date":"2026-05-04","nav":22.6232,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":22.6037,"day_change_pct":-0.0668},{"nav_date":"2026-04-29","nav":22.6188,"day_change_pct":-0.102},{"nav_date":"2026-04-28","nav":22.6419,"day_change_pct":-0.1416},{"nav_date":"2026-04-27","nav":22.674,"day_change_pct":0.0671},{"nav_date":"2026-04-24","nav":22.6588,"day_change_pct":0.0415},{"nav_date":"2026-04-23","nav":22.6494,"day_change_pct":-0.1367},{"nav_date":"2026-04-22","nav":22.6804,"day_change_pct":-0.1171},{"nav_date":"2026-04-21","nav":22.707,"day_change_pct":0.1257},{"nav_date":"2026-04-20","nav":22.6785,"day_change_pct":-0.0128},{"nav_date":"2026-04-17","nav":22.6814,"day_change_pct":-0.0811},{"nav_date":"2026-04-16","nav":22.6998,"day_change_pct":-0.0493},{"nav_date":"2026-04-15","nav":22.711,"day_change_pct":0.2016},{"nav_date":"2026-04-13","nav":22.6653,"day_change_pct":-0.0714},{"nav_date":"2026-04-10","nav":22.6815,"day_change_pct":0.1824},{"nav_date":"2026-04-09","nav":22.6402,"day_change_pct":0.065},{"nav_date":"2026-04-08","nav":22.6255,"day_change_pct":0.6656},{"nav_date":"2026-04-07","nav":22.4759,"day_change_pct":0.1176},{"nav_date":"2026-04-06","nav":22.4495,"day_change_pct":0.1432},{"nav_date":"2026-04-02","nav":22.4174,"day_change_pct":-0.0468},{"nav_date":"2026-03-31","nav":22.4279,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":22.4234,"day_change_pct":-0.2212},{"nav_date":"2026-03-27","nav":22.4731,"day_change_pct":-0.2902},{"nav_date":"2026-03-25","nav":22.5385,"day_change_pct":0.0377},{"nav_date":"2026-03-24","nav":22.53,"day_change_pct":0.1244},{"nav_date":"2026-03-23","nav":22.502,"day_change_pct":-0.4006},{"nav_date":"2026-03-20","nav":22.5925,"day_change_pct":-0.1406},{"nav_date":"2026-03-18","nav":22.6243,"day_change_pct":-0.0172},{"nav_date":"2026-03-17","nav":22.6282,"day_change_pct":-0.098},{"nav_date":"2026-03-16","nav":22.6504,"day_change_pct":-0.0604},{"nav_date":"2026-03-13","nav":22.6641,"day_change_pct":-0.0772},{"nav_date":"2026-03-12","nav":22.6816,"day_change_pct":-0.0022},{"nav_date":"2026-03-11","nav":22.6821,"day_change_pct":0.0476},{"nav_date":"2026-03-10","nav":22.6713,"day_change_pct":0.098},{"nav_date":"2026-03-09","nav":22.6491,"day_change_pct":-0.2884},{"nav_date":"2026-03-06","nav":22.7146,"day_change_pct":0.1283},{"nav_date":"2026-03-05","nav":22.6855,"day_change_pct":0.1784},{"nav_date":"2026-03-04","nav":22.6451,"day_change_pct":-0.2106},{"nav_date":"2026-03-02","nav":22.6929,"day_change_pct":-0.0462},{"nav_date":"2026-02-27","nav":22.7034,"day_change_pct":0.0463},{"nav_date":"2026-02-26","nav":22.6929,"day_change_pct":0.0353},{"nav_date":"2026-02-25","nav":22.6849,"day_change_pct":0.0419},{"nav_date":"2026-02-24","nav":22.6754,"day_change_pct":-0.0665},{"nav_date":"2026-02-23","nav":22.6905,"day_change_pct":0.0948},{"nav_date":"2026-02-20","nav":22.669,"day_change_pct":-0.177},{"nav_date":"2026-02-18","nav":22.7092,"day_change_pct":-0.0818},{"nav_date":"2026-02-17","nav":22.7278,"day_change_pct":0.0678},{"nav_date":"2026-02-16","nav":22.7124,"day_change_pct":0.1455},{"nav_date":"2026-02-13","nav":22.6794,"day_change_pct":-0.0026},{"nav_date":"2026-02-12","nav":22.68,"day_change_pct":-0.022},{"nav_date":"2026-02-11","nav":22.685,"day_change_pct":0.1771},{"nav_date":"2026-02-10","nav":22.6449,"day_change_pct":0.1632},{"nav_date":"2026-02-09","nav":22.608,"day_change_pct":0.1919},{"nav_date":"2026-02-06","nav":22.5647,"day_change_pct":-0.184},{"nav_date":"2026-02-05","nav":22.6063,"day_change_pct":0.1449},{"nav_date":"2026-02-04","nav":22.5736,"day_change_pct":0.1566},{"nav_date":"2026-02-03","nav":22.5383,"day_change_pct":0.0897},{"nav_date":"2026-02-02","nav":22.5181,"day_change_pct":-0.0564},{"nav_date":"2026-01-30","nav":22.5308,"day_change_pct":0.0706},{"nav_date":"2026-01-29","nav":22.5149,"day_change_pct":0.1308},{"nav_date":"2026-01-28","nav":22.4855,"day_change_pct":0.0338},{"nav_date":"2026-01-27","nav":22.4779,"day_change_pct":-0.1257},{"nav_date":"2026-01-23","nav":22.5062,"day_change_pct":-0.028},{"nav_date":"2026-01-22","nav":22.5125,"day_change_pct":0.1116},{"nav_date":"2026-01-21","nav":22.4874,"day_change_pct":-0.0156},{"nav_date":"2026-01-20","nav":22.4909,"day_change_pct":0.0716},{"nav_date":"2026-01-19","nav":22.4748,"day_change_pct":-0.1746},{"nav_date":"2026-01-16","nav":22.5141,"day_change_pct":0.068},{"nav_date":"2026-01-14","nav":22.4988,"day_change_pct":-0.0697},{"nav_date":"2026-01-13","nav":22.5145,"day_change_pct":-0.0786},{"nav_date":"2026-01-12","nav":22.5322,"day_change_pct":0.1551},{"nav_date":"2026-01-09","nav":22.4973,"day_change_pct":0.016},{"nav_date":"2026-01-08","nav":22.4937,"day_change_pct":-0.1376},{"nav_date":"2026-01-07","nav":22.5247,"day_change_pct":0.1133},{"nav_date":"2026-01-06","nav":22.4992,"day_change_pct":0.0494},{"nav_date":"2026-01-05","nav":22.4881,"day_change_pct":-0.0968},{"nav_date":"2026-01-02","nav":22.5099,"day_change_pct":0.0342},{"nav_date":"2026-01-01","nav":22.5022,"day_change_pct":0.0178},{"nav_date":"2025-12-31","nav":22.4982,"day_change_pct":0.1982},{"nav_date":"2025-12-30","nav":22.4537,"day_change_pct":-0.0174},{"nav_date":"2025-12-29","nav":22.4576,"day_change_pct":-0.0387},{"nav_date":"2025-12-26","nav":22.4663,"day_change_pct":0.0953},{"nav_date":"2025-12-24","nav":22.4449,"day_change_pct":0.2233},{"nav_date":"2025-12-23","nav":22.3949,"day_change_pct":-0.0607},{"nav_date":"2025-12-22","nav":22.4085,"day_change_pct":-0.1168},{"nav_date":"2025-12-19","nav":22.4347,"day_change_pct":-0.0468},{"nav_date":"2025-12-18","nav":22.4452,"day_change_pct":-0.0401},{"nav_date":"2025-12-17","nav":22.4542,"day_change_pct":-0.1241},{"nav_date":"2025-12-16","nav":22.4821,"day_change_pct":0.0775},{"nav_date":"2025-12-15","nav":22.4647,"day_change_pct":-0.081},{"nav_date":"2025-12-12","nav":22.4829,"day_change_pct":0.0628},{"nav_date":"2025-12-11","nav":22.4688,"day_change_pct":-0.0049},{"nav_date":"2025-12-10","nav":22.4699,"day_change_pct":-0.0436},{"nav_date":"2025-12-09","nav":22.4797,"day_change_pct":-0.3144},{"nav_date":"2025-12-08","nav":22.5506,"day_change_pct":-0.0891},{"nav_date":"2025-12-05","nav":22.5707,"day_change_pct":0.0962},{"nav_date":"2025-12-04","nav":22.549,"day_change_pct":0.0248},{"nav_date":"2025-12-03","nav":22.5434,"day_change_pct":0.1595},{"nav_date":"2025-12-02","nav":22.5075,"day_change_pct":0.1326},{"nav_date":"2025-12-01","nav":22.4777,"day_change_pct":-0.0062},{"nav_date":"2025-11-28","nav":22.4791,"day_change_pct":-0.0658},{"nav_date":"2025-11-27","nav":22.4939,"day_change_pct":0.0196},{"nav_date":"2025-11-26","nav":22.4895,"day_change_pct":0.0254},{"nav_date":"2025-11-25","nav":22.4838,"day_change_pct":0.0614},{"nav_date":"2025-11-24","nav":22.47,"day_change_pct":0.0548},{"nav_date":"2025-11-21","nav":22.4577,"day_change_pct":-0.0956},{"nav_date":"2025-11-20","nav":22.4792,"day_change_pct":0.1381},{"nav_date":"2025-11-19","nav":22.4482,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":22.4343,"day_change_pct":0.0973},{"nav_date":"2025-11-17","nav":22.4125,"day_change_pct":0.0554},{"nav_date":"2025-11-14","nav":22.4001,"day_change_pct":-0.1329},{"nav_date":"2025-11-13","nav":22.4299,"day_change_pct":-0.0263},{"nav_date":"2025-11-12","nav":22.4358,"day_change_pct":-0.0062},{"nav_date":"2025-11-11","nav":22.4372,"day_change_pct":0.0143},{"nav_date":"2025-11-10","nav":22.434,"day_change_pct":0.1049},{"nav_date":"2025-11-07","nav":22.4105,"day_change_pct":0.0558},{"nav_date":"2025-11-06","nav":22.398,"day_change_pct":0.0639},{"nav_date":"2025-11-04","nav":22.3837,"day_change_pct":0.1024},{"nav_date":"2025-11-03","nav":22.3608,"day_change_pct":0.1586},{"nav_date":"2025-10-31","nav":22.3254,"day_change_pct":-0.0085},{"nav_date":"2025-10-30","nav":22.3273,"day_change_pct":-0.1333},{"nav_date":"2025-10-29","nav":22.3571,"day_change_pct":0.1505},{"nav_date":"2025-10-28","nav":22.3235,"day_change_pct":-0.1123},{"nav_date":"2025-10-27","nav":22.3486,"day_change_pct":0.0116},{"nav_date":"2025-10-24","nav":22.346,"day_change_pct":0.0407},{"nav_date":"2025-10-23","nav":22.3369,"day_change_pct":-0.0917},{"nav_date":"2025-10-20","nav":22.3574,"day_change_pct":0.1667},{"nav_date":"2025-10-17","nav":22.3202,"day_change_pct":0.0336},{"nav_date":"2025-10-16","nav":22.3127,"day_change_pct":-0.0296},{"nav_date":"2025-10-15","nav":22.3193,"day_change_pct":0.1481},{"nav_date":"2025-10-14","nav":22.2863,"day_change_pct":0.018},{"nav_date":"2025-10-13","nav":22.2823,"day_change_pct":-0.0462},{"nav_date":"2025-10-10","nav":22.2926,"day_change_pct":0.0265},{"nav_date":"2025-10-09","nav":22.2867,"day_change_pct":-0.0215},{"nav_date":"2025-10-08","nav":22.2915,"day_change_pct":0.0552},{"nav_date":"2025-10-07","nav":22.2792,"day_change_pct":0.1627},{"nav_date":"2025-10-06","nav":22.243,"day_change_pct":-0.018},{"nav_date":"2025-10-03","nav":22.247,"day_change_pct":0.1873},{"nav_date":"2025-10-01","nav":22.2054,"day_change_pct":0.2008},{"nav_date":"2025-09-30","nav":22.1609,"day_change_pct":0.0172},{"nav_date":"2025-09-29","nav":22.1571,"day_change_pct":0.0424},{"nav_date":"2025-09-26","nav":22.1477,"day_change_pct":-0.0131},{"nav_date":"2025-09-25","nav":22.1506,"day_change_pct":0.1714},{"nav_date":"2025-09-24","nav":22.1127,"day_change_pct":-0.0551},{"nav_date":"2025-09-23","nav":22.1249,"day_change_pct":0.0547},{"nav_date":"2025-09-22","nav":22.1128,"day_change_pct":0.086},{"nav_date":"2025-09-19","nav":22.0938,"day_change_pct":-0.0412},{"nav_date":"2025-09-18","nav":22.1029,"day_change_pct":-0.0529},{"nav_date":"2025-09-17","nav":22.1146,"day_change_pct":0.0172},{"nav_date":"2025-09-16","nav":22.1108,"day_change_pct":0.1458},{"nav_date":"2025-09-15","nav":22.0786,"day_change_pct":0.2379},{"nav_date":"2025-09-12","nav":22.0262,"day_change_pct":0.0382},{"nav_date":"2025-09-11","nav":22.0178,"day_change_pct":-0.0054},{"nav_date":"2025-09-10","nav":22.019,"day_change_pct":0.0491},{"nav_date":"2025-09-09","nav":22.0082,"day_change_pct":0.0955},{"nav_date":"2025-09-05","nav":21.9872,"day_change_pct":0.1252}],"total":3193,"page":1,"page_size":250}