{"fund_details":{"scheme_code":122719,"scheme_name":"360 ONE Dynamic Term Fund Regular Plan Monthly Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01209","isin_reinvest":"INF579M01233","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":13.0491,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":13.0491,"day_change_pct":0.0828},{"nav_date":"2026-09-15","nav":13.0383,"day_change_pct":-0.2631},{"nav_date":"2026-09-11","nav":13.0727,"day_change_pct":-0.1345},{"nav_date":"2026-09-10","nav":13.0903,"day_change_pct":-0.0389},{"nav_date":"2026-09-09","nav":13.0954,"day_change_pct":0.0153},{"nav_date":"2026-09-08","nav":13.0934,"day_change_pct":0.0046},{"nav_date":"2026-09-07","nav":13.0928,"day_change_pct":0.0619},{"nav_date":"2026-09-04","nav":13.0847,"day_change_pct":0.0482},{"nav_date":"2026-09-03","nav":13.0784,"day_change_pct":0.1639},{"nav_date":"2026-09-02","nav":13.057,"day_change_pct":-0.0972},{"nav_date":"2026-09-01","nav":13.0697,"day_change_pct":-0.0436},{"nav_date":"2026-08-31","nav":13.0754,"day_change_pct":-0.0978},{"nav_date":"2026-08-28","nav":13.0882,"day_change_pct":-0.0611},{"nav_date":"2026-08-27","nav":13.0962,"day_change_pct":0.0076},{"nav_date":"2026-08-25","nav":13.0952,"day_change_pct":-0.3546},{"nav_date":"2026-08-24","nav":13.1418,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":13.1396,"day_change_pct":-0.0289},{"nav_date":"2026-08-20","nav":13.1434,"day_change_pct":-0.18},{"nav_date":"2026-08-19","nav":13.1671,"day_change_pct":-0.0129},{"nav_date":"2026-08-18","nav":13.1688,"day_change_pct":-0.1274},{"nav_date":"2026-08-17","nav":13.1856,"day_change_pct":-0.2066},{"nav_date":"2026-08-14","nav":13.2129,"day_change_pct":0.0227},{"nav_date":"2026-08-13","nav":13.2099,"day_change_pct":0.2094},{"nav_date":"2026-08-12","nav":13.1823,"day_change_pct":0.0698},{"nav_date":"2026-08-11","nav":13.1731,"day_change_pct":-0.0357},{"nav_date":"2026-08-10","nav":13.1778,"day_change_pct":0.0083},{"nav_date":"2026-08-07","nav":13.1767,"day_change_pct":0.038},{"nav_date":"2026-08-06","nav":13.1717,"day_change_pct":0.1072},{"nav_date":"2026-08-05","nav":13.1576,"day_change_pct":0.1027},{"nav_date":"2026-08-04","nav":13.1441,"day_change_pct":0.1524},{"nav_date":"2026-08-03","nav":13.1241,"day_change_pct":0.0961},{"nav_date":"2026-07-31","nav":13.1115,"day_change_pct":0.0473},{"nav_date":"2026-07-30","nav":13.1053,"day_change_pct":-0.0549},{"nav_date":"2026-07-29","nav":13.1125,"day_change_pct":0.0351},{"nav_date":"2026-07-28","nav":13.1079,"day_change_pct":-0.3671},{"nav_date":"2026-07-27","nav":13.1562,"day_change_pct":0.2767},{"nav_date":"2026-07-24","nav":13.1199,"day_change_pct":-0.0526},{"nav_date":"2026-07-23","nav":13.1268,"day_change_pct":-0.0457},{"nav_date":"2026-07-22","nav":13.1328,"day_change_pct":-0.0654},{"nav_date":"2026-07-21","nav":13.1414,"day_change_pct":0.0084},{"nav_date":"2026-07-20","nav":13.1403,"day_change_pct":-0.0631},{"nav_date":"2026-07-17","nav":13.1486,"day_change_pct":0.0472},{"nav_date":"2026-07-16","nav":13.1424,"day_change_pct":0.0952},{"nav_date":"2026-07-15","nav":13.1299,"day_change_pct":0.1136},{"nav_date":"2026-07-14","nav":13.115,"day_change_pct":-0.2252},{"nav_date":"2026-07-13","nav":13.1446,"day_change_pct":-0.092},{"nav_date":"2026-07-10","nav":13.1567,"day_change_pct":0.195},{"nav_date":"2026-07-09","nav":13.1311,"day_change_pct":-0.0076},{"nav_date":"2026-07-08","nav":13.1321,"day_change_pct":-0.1885},{"nav_date":"2026-07-07","nav":13.1569,"day_change_pct":-0.0084},{"nav_date":"2026-07-06","nav":13.158,"day_change_pct":0.1248},{"nav_date":"2026-07-03","nav":13.1416,"day_change_pct":0.0876},{"nav_date":"2026-07-02","nav":13.1301,"day_change_pct":0.1281},{"nav_date":"2026-07-01","nav":13.1133,"day_change_pct":0.0878},{"nav_date":"2026-06-30","nav":13.1018,"day_change_pct":-0.2102},{"nav_date":"2026-06-29","nav":13.1294,"day_change_pct":0.1251},{"nav_date":"2026-06-25","nav":13.113,"day_change_pct":0.1466},{"nav_date":"2026-06-24","nav":13.0938,"day_change_pct":0.1308},{"nav_date":"2026-06-23","nav":13.0767,"day_change_pct":0.1816},{"nav_date":"2026-06-22","nav":13.053,"day_change_pct":0.0445},{"nav_date":"2026-06-19","nav":13.0472,"day_change_pct":-0.0222},{"nav_date":"2026-06-18","nav":13.0501,"day_change_pct":0.0882},{"nav_date":"2026-06-17","nav":13.0386,"day_change_pct":0.0107},{"nav_date":"2026-06-16","nav":13.0372,"day_change_pct":0.1106},{"nav_date":"2026-06-15","nav":13.0228,"day_change_pct":0.1546},{"nav_date":"2026-06-12","nav":13.0027,"day_change_pct":0.107},{"nav_date":"2026-06-11","nav":12.9888,"day_change_pct":0.037},{"nav_date":"2026-06-10","nav":12.984,"day_change_pct":0.0216},{"nav_date":"2026-06-09","nav":12.9812,"day_change_pct":0.3541},{"nav_date":"2026-06-08","nav":12.9354,"day_change_pct":0.1285},{"nav_date":"2026-06-05","nav":12.9188,"day_change_pct":0.3145},{"nav_date":"2026-06-04","nav":12.8783,"day_change_pct":0.0264},{"nav_date":"2026-06-03","nav":12.8749,"day_change_pct":-0.0543},{"nav_date":"2026-06-02","nav":12.8819,"day_change_pct":0.0202},{"nav_date":"2026-06-01","nav":12.8793,"day_change_pct":0.1438},{"nav_date":"2026-05-29","nav":12.8608,"day_change_pct":-0.0163},{"nav_date":"2026-05-27","nav":12.8629,"day_change_pct":0.0669},{"nav_date":"2026-05-26","nav":12.8543,"day_change_pct":-0.3002},{"nav_date":"2026-05-25","nav":12.893,"day_change_pct":0.2091},{"nav_date":"2026-05-22","nav":12.8661,"day_change_pct":0.0397},{"nav_date":"2026-05-21","nav":12.861,"day_change_pct":-0.0583},{"nav_date":"2026-05-20","nav":12.8685,"day_change_pct":0.1627},{"nav_date":"2026-05-19","nav":12.8476,"day_change_pct":0.1372},{"nav_date":"2026-05-18","nav":12.83,"day_change_pct":-0.2441},{"nav_date":"2026-05-15","nav":12.8614,"day_change_pct":-0.2134},{"nav_date":"2026-05-14","nav":12.8889,"day_change_pct":0.0489},{"nav_date":"2026-05-13","nav":12.8826,"day_change_pct":0.0381},{"nav_date":"2026-05-12","nav":12.8777,"day_change_pct":-0.0419},{"nav_date":"2026-05-11","nav":12.8831,"day_change_pct":-0.1248},{"nav_date":"2026-05-08","nav":12.8992,"day_change_pct":-0.024},{"nav_date":"2026-05-07","nav":12.9023,"day_change_pct":0.045},{"nav_date":"2026-05-06","nav":12.8965,"day_change_pct":0.2285},{"nav_date":"2026-05-05","nav":12.8671,"day_change_pct":-0.0155},{"nav_date":"2026-05-04","nav":12.8691,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":12.858,"day_change_pct":-0.0668},{"nav_date":"2026-04-29","nav":12.8666,"day_change_pct":-0.1017},{"nav_date":"2026-04-28","nav":12.8797,"day_change_pct":-0.5275},{"nav_date":"2026-04-27","nav":12.948,"day_change_pct":0.0672},{"nav_date":"2026-04-24","nav":12.9393,"day_change_pct":0.041},{"nav_date":"2026-04-23","nav":12.934,"day_change_pct":-0.1367},{"nav_date":"2026-04-22","nav":12.9517,"day_change_pct":-0.1172},{"nav_date":"2026-04-21","nav":12.9669,"day_change_pct":0.1259},{"nav_date":"2026-04-20","nav":12.9506,"day_change_pct":-0.0124},{"nav_date":"2026-04-17","nav":12.9522,"day_change_pct":-0.0818},{"nav_date":"2026-04-16","nav":12.9628,"day_change_pct":-0.0493},{"nav_date":"2026-04-15","nav":12.9692,"day_change_pct":0.2017},{"nav_date":"2026-04-13","nav":12.9431,"day_change_pct":-0.071},{"nav_date":"2026-04-10","nav":12.9523,"day_change_pct":0.1825},{"nav_date":"2026-04-09","nav":12.9287,"day_change_pct":0.065},{"nav_date":"2026-04-08","nav":12.9203,"day_change_pct":0.6654},{"nav_date":"2026-04-07","nav":12.8349,"day_change_pct":0.1178},{"nav_date":"2026-04-06","nav":12.8198,"day_change_pct":0.143},{"nav_date":"2026-04-02","nav":12.8015,"day_change_pct":-0.0468},{"nav_date":"2026-03-31","nav":12.8075,"day_change_pct":0.0195},{"nav_date":"2026-03-30","nav":12.805,"day_change_pct":-0.6085},{"nav_date":"2026-03-27","nav":12.8834,"day_change_pct":-0.2902},{"nav_date":"2026-03-25","nav":12.9209,"day_change_pct":0.0372},{"nav_date":"2026-03-24","nav":12.9161,"day_change_pct":0.1248},{"nav_date":"2026-03-23","nav":12.9,"day_change_pct":-0.4007},{"nav_date":"2026-03-20","nav":12.9519,"day_change_pct":-0.1403},{"nav_date":"2026-03-18","nav":12.9701,"day_change_pct":-0.017},{"nav_date":"2026-03-17","nav":12.9723,"day_change_pct":-0.0978},{"nav_date":"2026-03-16","nav":12.985,"day_change_pct":-0.0608},{"nav_date":"2026-03-13","nav":12.9929,"day_change_pct":-0.0769},{"nav_date":"2026-03-12","nav":13.0029,"day_change_pct":-0.0023},{"nav_date":"2026-03-11","nav":13.0032,"day_change_pct":0.0477},{"nav_date":"2026-03-10","nav":12.997,"day_change_pct":0.0978},{"nav_date":"2026-03-09","nav":12.9843,"day_change_pct":-0.288},{"nav_date":"2026-03-06","nav":13.0218,"day_change_pct":0.1276},{"nav_date":"2026-03-05","nav":13.0052,"day_change_pct":0.1787},{"nav_date":"2026-03-04","nav":12.982,"day_change_pct":-0.2106},{"nav_date":"2026-03-02","nav":13.0094,"day_change_pct":-0.0461},{"nav_date":"2026-02-27","nav":13.0154,"day_change_pct":0.0461},{"nav_date":"2026-02-26","nav":13.0094,"day_change_pct":0.0354},{"nav_date":"2026-02-25","nav":13.0048,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":12.9994,"day_change_pct":-0.4495},{"nav_date":"2026-02-23","nav":13.0581,"day_change_pct":0.0951},{"nav_date":"2026-02-20","nav":13.0457,"day_change_pct":-0.1768},{"nav_date":"2026-02-18","nav":13.0688,"day_change_pct":-0.0826},{"nav_date":"2026-02-17","nav":13.0796,"day_change_pct":0.0681},{"nav_date":"2026-02-16","nav":13.0707,"day_change_pct":0.1456},{"nav_date":"2026-02-13","nav":13.0517,"day_change_pct":-0.0023},{"nav_date":"2026-02-12","nav":13.052,"day_change_pct":-0.0222},{"nav_date":"2026-02-11","nav":13.0549,"day_change_pct":0.1765},{"nav_date":"2026-02-10","nav":13.0319,"day_change_pct":0.1637},{"nav_date":"2026-02-09","nav":13.0106,"day_change_pct":0.1917},{"nav_date":"2026-02-06","nav":12.9857,"day_change_pct":-0.1837},{"nav_date":"2026-02-05","nav":13.0096,"day_change_pct":0.1447},{"nav_date":"2026-02-04","nav":12.9908,"day_change_pct":0.1565},{"nav_date":"2026-02-03","nav":12.9705,"day_change_pct":0.0895},{"nav_date":"2026-02-02","nav":12.9589,"day_change_pct":-0.0563},{"nav_date":"2026-01-30","nav":12.9662,"day_change_pct":0.071},{"nav_date":"2026-01-29","nav":12.957,"day_change_pct":0.1306},{"nav_date":"2026-01-28","nav":12.9401,"day_change_pct":0.034},{"nav_date":"2026-01-27","nav":12.9357,"day_change_pct":-0.5107},{"nav_date":"2026-01-23","nav":13.0021,"day_change_pct":-0.0284},{"nav_date":"2026-01-22","nav":13.0058,"day_change_pct":0.1124},{"nav_date":"2026-01-21","nav":12.9912,"day_change_pct":-0.0162},{"nav_date":"2026-01-20","nav":12.9933,"day_change_pct":0.0724},{"nav_date":"2026-01-19","nav":12.9839,"day_change_pct":-0.1745},{"nav_date":"2026-01-16","nav":13.0066,"day_change_pct":0.0677},{"nav_date":"2026-01-14","nav":12.9978,"day_change_pct":-0.07},{"nav_date":"2026-01-13","nav":13.0069,"day_change_pct":-0.0784},{"nav_date":"2026-01-12","nav":13.0171,"day_change_pct":0.1554},{"nav_date":"2026-01-09","nav":12.9969,"day_change_pct":0.0162},{"nav_date":"2026-01-08","nav":12.9948,"day_change_pct":-0.1383},{"nav_date":"2026-01-07","nav":13.0128,"day_change_pct":0.1131},{"nav_date":"2026-01-06","nav":12.9981,"day_change_pct":0.05},{"nav_date":"2026-01-05","nav":12.9916,"day_change_pct":-0.0969},{"nav_date":"2026-01-02","nav":13.0042,"day_change_pct":0.0346},{"nav_date":"2026-01-01","nav":12.9997,"day_change_pct":0.0169},{"nav_date":"2025-12-31","nav":12.9975,"day_change_pct":0.1981},{"nav_date":"2025-12-30","nav":12.9718,"day_change_pct":-0.4008},{"nav_date":"2025-12-29","nav":13.024,"day_change_pct":-0.0391},{"nav_date":"2025-12-26","nav":13.0291,"day_change_pct":0.0953},{"nav_date":"2025-12-24","nav":13.0167,"day_change_pct":0.2241},{"nav_date":"2025-12-23","nav":12.9876,"day_change_pct":-0.0616},{"nav_date":"2025-12-22","nav":12.9956,"day_change_pct":-0.1161},{"nav_date":"2025-12-19","nav":13.0107,"day_change_pct":-0.0469},{"nav_date":"2025-12-18","nav":13.0168,"day_change_pct":-0.0407},{"nav_date":"2025-12-17","nav":13.0221,"day_change_pct":-0.1235},{"nav_date":"2025-12-16","nav":13.0382,"day_change_pct":0.0775},{"nav_date":"2025-12-15","nav":13.0281,"day_change_pct":-0.0813},{"nav_date":"2025-12-12","nav":13.0387,"day_change_pct":0.0629},{"nav_date":"2025-12-11","nav":13.0305,"day_change_pct":-0.0054},{"nav_date":"2025-12-10","nav":13.0312,"day_change_pct":-0.043},{"nav_date":"2025-12-09","nav":13.0368,"day_change_pct":-0.315},{"nav_date":"2025-12-08","nav":13.078,"day_change_pct":-0.0886},{"nav_date":"2025-12-05","nav":13.0896,"day_change_pct":0.0964},{"nav_date":"2025-12-04","nav":13.077,"day_change_pct":0.0245},{"nav_date":"2025-12-03","nav":13.0738,"day_change_pct":0.1594},{"nav_date":"2025-12-02","nav":13.053,"day_change_pct":0.1327},{"nav_date":"2025-12-01","nav":13.0357,"day_change_pct":-0.0061},{"nav_date":"2025-11-28","nav":13.0365,"day_change_pct":-0.0659},{"nav_date":"2025-11-27","nav":13.0451,"day_change_pct":0.0199},{"nav_date":"2025-11-26","nav":13.0425,"day_change_pct":0.0253},{"nav_date":"2025-11-25","nav":13.0392,"day_change_pct":-0.3211},{"nav_date":"2025-11-24","nav":13.0812,"day_change_pct":0.0551},{"nav_date":"2025-11-21","nav":13.074,"day_change_pct":-0.0955},{"nav_date":"2025-11-20","nav":13.0865,"day_change_pct":0.1377},{"nav_date":"2025-11-19","nav":13.0685,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":13.0604,"day_change_pct":0.0973},{"nav_date":"2025-11-17","nav":13.0477,"day_change_pct":0.0552},{"nav_date":"2025-11-14","nav":13.0405,"day_change_pct":-0.1333},{"nav_date":"2025-11-13","nav":13.0579,"day_change_pct":-0.0253},{"nav_date":"2025-11-12","nav":13.0612,"day_change_pct":-0.0069},{"nav_date":"2025-11-11","nav":13.0621,"day_change_pct":0.0145},{"nav_date":"2025-11-10","nav":13.0602,"day_change_pct":0.105},{"nav_date":"2025-11-07","nav":13.0465,"day_change_pct":0.0552},{"nav_date":"2025-11-06","nav":13.0393,"day_change_pct":0.0645},{"nav_date":"2025-11-04","nav":13.0309,"day_change_pct":0.1022},{"nav_date":"2025-11-03","nav":13.0176,"day_change_pct":0.1585},{"nav_date":"2025-10-31","nav":12.997,"day_change_pct":-0.0085},{"nav_date":"2025-10-30","nav":12.9981,"day_change_pct":-0.1337},{"nav_date":"2025-10-29","nav":13.0155,"day_change_pct":0.1508},{"nav_date":"2025-10-28","nav":12.9959,"day_change_pct":-0.4954},{"nav_date":"2025-10-27","nav":13.0606,"day_change_pct":0.0123},{"nav_date":"2025-10-24","nav":13.059,"day_change_pct":0.0406},{"nav_date":"2025-10-23","nav":13.0537,"day_change_pct":-0.0918},{"nav_date":"2025-10-20","nav":13.0657,"day_change_pct":0.1664},{"nav_date":"2025-10-17","nav":13.044,"day_change_pct":0.0337},{"nav_date":"2025-10-16","nav":13.0396,"day_change_pct":-0.0291},{"nav_date":"2025-10-15","nav":13.0434,"day_change_pct":0.1474},{"nav_date":"2025-10-14","nav":13.0242,"day_change_pct":0.0184},{"nav_date":"2025-10-13","nav":13.0218,"day_change_pct":-0.0468},{"nav_date":"2025-10-10","nav":13.0279,"day_change_pct":0.0269},{"nav_date":"2025-10-09","nav":13.0244,"day_change_pct":-0.0215},{"nav_date":"2025-10-08","nav":13.0272,"day_change_pct":0.0553},{"nav_date":"2025-10-07","nav":13.02,"day_change_pct":0.1631},{"nav_date":"2025-10-06","nav":12.9988,"day_change_pct":-0.0185},{"nav_date":"2025-10-03","nav":13.0012,"day_change_pct":0.1873},{"nav_date":"2025-10-01","nav":12.9769,"day_change_pct":0.2008},{"nav_date":"2025-09-30","nav":12.9509,"day_change_pct":-0.367},{"nav_date":"2025-09-29","nav":12.9986,"day_change_pct":0.0423},{"nav_date":"2025-09-26","nav":12.9931,"day_change_pct":-0.0131},{"nav_date":"2025-09-25","nav":12.9948,"day_change_pct":0.1711},{"nav_date":"2025-09-24","nav":12.9726,"day_change_pct":-0.0555},{"nav_date":"2025-09-23","nav":12.9798,"day_change_pct":0.0555},{"nav_date":"2025-09-22","nav":12.9726,"day_change_pct":0.0856},{"nav_date":"2025-09-19","nav":12.9615,"day_change_pct":-0.0409},{"nav_date":"2025-09-18","nav":12.9668,"day_change_pct":-0.0532},{"nav_date":"2025-09-17","nav":12.9737,"day_change_pct":0.017},{"nav_date":"2025-09-16","nav":12.9715,"day_change_pct":0.1459},{"nav_date":"2025-09-15","nav":12.9526,"day_change_pct":0.2376},{"nav_date":"2025-09-12","nav":12.9219,"day_change_pct":0.0387},{"nav_date":"2025-09-11","nav":12.9169,"day_change_pct":-0.0054},{"nav_date":"2025-09-10","nav":12.9176,"day_change_pct":0.0488},{"nav_date":"2025-09-09","nav":12.9113,"day_change_pct":0.0954},{"nav_date":"2025-09-05","nav":12.899,"day_change_pct":0.125}],"total":3193,"page":1,"page_size":250}