{"fund_details":{"scheme_code":122717,"scheme_name":"360 ONE Dynamic Term Fund Direct Plan Quarterly Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF579M01290","isin_reinvest":"INF579M01324","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.5674,"day_change_pct":0.0004},{"nav_date":"2026-09-16","nav":23.5673,"day_change_pct":0.0841},{"nav_date":"2026-09-15","nav":23.5475,"day_change_pct":-0.2613},{"nav_date":"2026-09-11","nav":23.6092,"day_change_pct":-0.1337},{"nav_date":"2026-09-10","nav":23.6408,"day_change_pct":-0.0381},{"nav_date":"2026-09-09","nav":23.6498,"day_change_pct":0.0165},{"nav_date":"2026-09-08","nav":23.6459,"day_change_pct":0.0047},{"nav_date":"2026-09-07","nav":23.6448,"day_change_pct":0.0643},{"nav_date":"2026-09-04","nav":23.6296,"day_change_pct":0.0483},{"nav_date":"2026-09-03","nav":23.6182,"day_change_pct":0.1646},{"nav_date":"2026-09-02","nav":23.5794,"day_change_pct":-0.0966},{"nav_date":"2026-09-01","nav":23.6022,"day_change_pct":-0.0424},{"nav_date":"2026-08-31","nav":23.6122,"day_change_pct":-0.096},{"nav_date":"2026-08-28","nav":23.6349,"day_change_pct":-0.0605},{"nav_date":"2026-08-27","nav":23.6492,"day_change_pct":0.0093},{"nav_date":"2026-08-25","nav":23.647,"day_change_pct":0.0266},{"nav_date":"2026-08-24","nav":23.6407,"day_change_pct":0.0186},{"nav_date":"2026-08-21","nav":23.6363,"day_change_pct":-0.0279},{"nav_date":"2026-08-20","nav":23.6429,"day_change_pct":-0.1799},{"nav_date":"2026-08-19","nav":23.6855,"day_change_pct":-0.0118},{"nav_date":"2026-08-18","nav":23.6883,"day_change_pct":-0.1265},{"nav_date":"2026-08-17","nav":23.7183,"day_change_pct":-0.2049},{"nav_date":"2026-08-14","nav":23.767,"day_change_pct":0.0231},{"nav_date":"2026-08-13","nav":23.7615,"day_change_pct":0.2109},{"nav_date":"2026-08-12","nav":23.7115,"day_change_pct":0.0701},{"nav_date":"2026-08-11","nav":23.6949,"day_change_pct":-0.035},{"nav_date":"2026-08-10","nav":23.7032,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":23.7007,"day_change_pct":0.0388},{"nav_date":"2026-08-06","nav":23.6915,"day_change_pct":0.1077},{"nav_date":"2026-08-05","nav":23.666,"day_change_pct":0.1032},{"nav_date":"2026-08-04","nav":23.6416,"day_change_pct":0.1534},{"nav_date":"2026-08-03","nav":23.6054,"day_change_pct":0.0975},{"nav_date":"2026-07-31","nav":23.5824,"day_change_pct":0.0479},{"nav_date":"2026-07-30","nav":23.5711,"day_change_pct":-0.0543},{"nav_date":"2026-07-29","nav":23.5839,"day_change_pct":0.0365},{"nav_date":"2026-07-28","nav":23.5753,"day_change_pct":0.0136},{"nav_date":"2026-07-27","nav":23.5721,"day_change_pct":0.2782},{"nav_date":"2026-07-24","nav":23.5067,"day_change_pct":-0.0514},{"nav_date":"2026-07-23","nav":23.5188,"day_change_pct":-0.0455},{"nav_date":"2026-07-22","nav":23.5295,"day_change_pct":-0.0646},{"nav_date":"2026-07-21","nav":23.5447,"day_change_pct":0.0089},{"nav_date":"2026-07-20","nav":23.5426,"day_change_pct":-0.0607},{"nav_date":"2026-07-17","nav":23.5569,"day_change_pct":0.0476},{"nav_date":"2026-07-16","nav":23.5457,"day_change_pct":0.0965},{"nav_date":"2026-07-15","nav":23.523,"day_change_pct":0.1141},{"nav_date":"2026-07-14","nav":23.4962,"day_change_pct":-0.2251},{"nav_date":"2026-07-13","nav":23.5492,"day_change_pct":-0.0895},{"nav_date":"2026-07-10","nav":23.5703,"day_change_pct":0.1955},{"nav_date":"2026-07-09","nav":23.5243,"day_change_pct":-0.0064},{"nav_date":"2026-07-08","nav":23.5258,"day_change_pct":-0.1884},{"nav_date":"2026-07-07","nav":23.5702,"day_change_pct":-0.0076},{"nav_date":"2026-07-06","nav":23.572,"day_change_pct":0.127},{"nav_date":"2026-07-03","nav":23.5421,"day_change_pct":0.088},{"nav_date":"2026-07-02","nav":23.5214,"day_change_pct":0.129},{"nav_date":"2026-07-01","nav":23.4911,"day_change_pct":0.0886},{"nav_date":"2026-06-30","nav":23.4703,"day_change_pct":0.1711},{"nav_date":"2026-06-29","nav":23.4302,"day_change_pct":0.1278},{"nav_date":"2026-06-25","nav":23.4003,"day_change_pct":0.1472},{"nav_date":"2026-06-24","nav":23.3659,"day_change_pct":0.1316},{"nav_date":"2026-06-23","nav":23.3352,"day_change_pct":0.182},{"nav_date":"2026-06-22","nav":23.2928,"day_change_pct":0.0464},{"nav_date":"2026-06-19","nav":23.282,"day_change_pct":-0.021},{"nav_date":"2026-06-18","nav":23.2869,"day_change_pct":0.089},{"nav_date":"2026-06-17","nav":23.2662,"day_change_pct":0.0112},{"nav_date":"2026-06-16","nav":23.2636,"day_change_pct":0.111},{"nav_date":"2026-06-15","nav":23.2378,"day_change_pct":0.1569},{"nav_date":"2026-06-12","nav":23.2014,"day_change_pct":0.1079},{"nav_date":"2026-06-11","nav":23.1764,"day_change_pct":0.0376},{"nav_date":"2026-06-10","nav":23.1677,"day_change_pct":0.0225},{"nav_date":"2026-06-09","nav":23.1625,"day_change_pct":0.3548},{"nav_date":"2026-06-08","nav":23.0806,"day_change_pct":0.1301},{"nav_date":"2026-06-05","nav":23.0506,"day_change_pct":0.3151},{"nav_date":"2026-06-04","nav":22.9782,"day_change_pct":0.027},{"nav_date":"2026-06-03","nav":22.972,"day_change_pct":-0.0535},{"nav_date":"2026-06-02","nav":22.9843,"day_change_pct":0.0213},{"nav_date":"2026-06-01","nav":22.9794,"day_change_pct":0.146},{"nav_date":"2026-05-29","nav":22.9459,"day_change_pct":-0.0153},{"nav_date":"2026-05-27","nav":22.9494,"day_change_pct":0.0671},{"nav_date":"2026-05-26","nav":22.934,"day_change_pct":0.089},{"nav_date":"2026-05-25","nav":22.9136,"day_change_pct":0.2108},{"nav_date":"2026-05-22","nav":22.8654,"day_change_pct":0.0407},{"nav_date":"2026-05-21","nav":22.8561,"day_change_pct":-0.0577},{"nav_date":"2026-05-20","nav":22.8693,"day_change_pct":0.1629},{"nav_date":"2026-05-19","nav":22.8321,"day_change_pct":0.1377},{"nav_date":"2026-05-18","nav":22.8007,"day_change_pct":-0.2419},{"nav_date":"2026-05-15","nav":22.856,"day_change_pct":-0.2126},{"nav_date":"2026-05-14","nav":22.9047,"day_change_pct":0.0494},{"nav_date":"2026-05-13","nav":22.8934,"day_change_pct":0.0389},{"nav_date":"2026-05-12","nav":22.8845,"day_change_pct":-0.0411},{"nav_date":"2026-05-11","nav":22.8939,"day_change_pct":-0.123},{"nav_date":"2026-05-08","nav":22.9221,"day_change_pct":-0.0231},{"nav_date":"2026-05-07","nav":22.9274,"day_change_pct":0.0454},{"nav_date":"2026-05-06","nav":22.917,"day_change_pct":0.2296},{"nav_date":"2026-05-05","nav":22.8645,"day_change_pct":-0.0149},{"nav_date":"2026-05-04","nav":22.8679,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":22.8476,"day_change_pct":-0.066},{"nav_date":"2026-04-29","nav":22.8627,"day_change_pct":-0.1009},{"nav_date":"2026-04-28","nav":22.8858,"day_change_pct":-0.1409},{"nav_date":"2026-04-27","nav":22.9181,"day_change_pct":0.0694},{"nav_date":"2026-04-24","nav":22.9022,"day_change_pct":0.0419},{"nav_date":"2026-04-23","nav":22.8926,"day_change_pct":-0.1361},{"nav_date":"2026-04-22","nav":22.9238,"day_change_pct":-0.1168},{"nav_date":"2026-04-21","nav":22.9506,"day_change_pct":0.1265},{"nav_date":"2026-04-20","nav":22.9216,"day_change_pct":-0.0105},{"nav_date":"2026-04-17","nav":22.924,"day_change_pct":-0.0806},{"nav_date":"2026-04-16","nav":22.9425,"day_change_pct":-0.0484},{"nav_date":"2026-04-15","nav":22.9536,"day_change_pct":0.203},{"nav_date":"2026-04-13","nav":22.9071,"day_change_pct":-0.0694},{"nav_date":"2026-04-10","nav":22.923,"day_change_pct":0.1831},{"nav_date":"2026-04-09","nav":22.8811,"day_change_pct":0.066},{"nav_date":"2026-04-08","nav":22.866,"day_change_pct":0.6661},{"nav_date":"2026-04-07","nav":22.7147,"day_change_pct":0.1181},{"nav_date":"2026-04-06","nav":22.6879,"day_change_pct":0.1461},{"nav_date":"2026-04-02","nav":22.6548,"day_change_pct":-0.0459},{"nav_date":"2026-03-31","nav":22.6652,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":22.6606,"day_change_pct":-0.2193},{"nav_date":"2026-03-27","nav":22.7104,"day_change_pct":-0.2885},{"nav_date":"2026-03-25","nav":22.7761,"day_change_pct":0.0382},{"nav_date":"2026-03-24","nav":22.7674,"day_change_pct":0.1253},{"nav_date":"2026-03-23","nav":22.7389,"day_change_pct":-0.3986},{"nav_date":"2026-03-20","nav":22.8299,"day_change_pct":-0.1391},{"nav_date":"2026-03-18","nav":22.8617,"day_change_pct":-0.0171},{"nav_date":"2026-03-17","nav":22.8656,"day_change_pct":-0.097},{"nav_date":"2026-03-16","nav":22.8878,"day_change_pct":-0.0585},{"nav_date":"2026-03-13","nav":22.9012,"day_change_pct":-0.0768},{"nav_date":"2026-03-12","nav":22.9188,"day_change_pct":-0.0013},{"nav_date":"2026-03-11","nav":22.9191,"day_change_pct":0.0485},{"nav_date":"2026-03-10","nav":22.908,"day_change_pct":0.0983},{"nav_date":"2026-03-09","nav":22.8855,"day_change_pct":-0.2863},{"nav_date":"2026-03-06","nav":22.9512,"day_change_pct":0.1291},{"nav_date":"2026-03-05","nav":22.9216,"day_change_pct":0.1792},{"nav_date":"2026-03-04","nav":22.8806,"day_change_pct":-0.2098},{"nav_date":"2026-03-02","nav":22.9287,"day_change_pct":-0.044},{"nav_date":"2026-02-27","nav":22.9388,"day_change_pct":0.0467},{"nav_date":"2026-02-26","nav":22.9281,"day_change_pct":0.0362},{"nav_date":"2026-02-25","nav":22.9198,"day_change_pct":0.0423},{"nav_date":"2026-02-24","nav":22.9101,"day_change_pct":-0.0659},{"nav_date":"2026-02-23","nav":22.9252,"day_change_pct":0.0961},{"nav_date":"2026-02-20","nav":22.9032,"day_change_pct":-0.1756},{"nav_date":"2026-02-18","nav":22.9435,"day_change_pct":-0.0814},{"nav_date":"2026-02-17","nav":22.9622,"day_change_pct":0.0689},{"nav_date":"2026-02-16","nav":22.9464,"day_change_pct":0.1471},{"nav_date":"2026-02-13","nav":22.9127,"day_change_pct":-0.0013},{"nav_date":"2026-02-12","nav":22.913,"day_change_pct":-0.0214},{"nav_date":"2026-02-11","nav":22.9179,"day_change_pct":0.177},{"nav_date":"2026-02-10","nav":22.8774,"day_change_pct":0.1642},{"nav_date":"2026-02-09","nav":22.8399,"day_change_pct":0.1939},{"nav_date":"2026-02-06","nav":22.7957,"day_change_pct":-0.183},{"nav_date":"2026-02-05","nav":22.8375,"day_change_pct":0.1451},{"nav_date":"2026-02-04","nav":22.8044,"day_change_pct":0.1572},{"nav_date":"2026-02-03","nav":22.7686,"day_change_pct":0.0906},{"nav_date":"2026-02-02","nav":22.748,"day_change_pct":-0.0545},{"nav_date":"2026-01-30","nav":22.7604,"day_change_pct":0.0712},{"nav_date":"2026-01-29","nav":22.7442,"day_change_pct":0.1316},{"nav_date":"2026-01-28","nav":22.7143,"day_change_pct":0.0344},{"nav_date":"2026-01-27","nav":22.7065,"day_change_pct":-0.1232},{"nav_date":"2026-01-23","nav":22.7345,"day_change_pct":-0.0277},{"nav_date":"2026-01-22","nav":22.7408,"day_change_pct":0.1127},{"nav_date":"2026-01-21","nav":22.7152,"day_change_pct":-0.015},{"nav_date":"2026-01-20","nav":22.7186,"day_change_pct":0.0722},{"nav_date":"2026-01-19","nav":22.7022,"day_change_pct":-0.1724},{"nav_date":"2026-01-16","nav":22.7414,"day_change_pct":0.0691},{"nav_date":"2026-01-14","nav":22.7257,"day_change_pct":-0.069},{"nav_date":"2026-01-13","nav":22.7414,"day_change_pct":-0.0778},{"nav_date":"2026-01-12","nav":22.7591,"day_change_pct":0.1571},{"nav_date":"2026-01-09","nav":22.7234,"day_change_pct":0.0167},{"nav_date":"2026-01-08","nav":22.7196,"day_change_pct":-0.1371},{"nav_date":"2026-01-07","nav":22.7508,"day_change_pct":0.114},{"nav_date":"2026-01-06","nav":22.7249,"day_change_pct":0.0502},{"nav_date":"2026-01-05","nav":22.7135,"day_change_pct":-0.095},{"nav_date":"2026-01-02","nav":22.7351,"day_change_pct":0.0352},{"nav_date":"2026-01-01","nav":22.7271,"day_change_pct":0.018},{"nav_date":"2025-12-31","nav":22.723,"day_change_pct":0.1989},{"nav_date":"2025-12-30","nav":22.6779,"day_change_pct":-0.0168},{"nav_date":"2025-12-29","nav":22.6817,"day_change_pct":-0.0366},{"nav_date":"2025-12-26","nav":22.69,"day_change_pct":0.0966},{"nav_date":"2025-12-24","nav":22.6681,"day_change_pct":0.2242},{"nav_date":"2025-12-23","nav":22.6174,"day_change_pct":-0.0605},{"nav_date":"2025-12-22","nav":22.6311,"day_change_pct":-0.1148},{"nav_date":"2025-12-19","nav":22.6571,"day_change_pct":-0.0459},{"nav_date":"2025-12-18","nav":22.6675,"day_change_pct":-0.0397},{"nav_date":"2025-12-17","nav":22.6765,"day_change_pct":-0.1233},{"nav_date":"2025-12-16","nav":22.7045,"day_change_pct":0.078},{"nav_date":"2025-12-15","nav":22.6868,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":22.7047,"day_change_pct":0.0635},{"nav_date":"2025-12-11","nav":22.6903,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":22.6913,"day_change_pct":-0.0427},{"nav_date":"2025-12-09","nav":22.701,"day_change_pct":-0.314},{"nav_date":"2025-12-08","nav":22.7725,"day_change_pct":-0.0869},{"nav_date":"2025-12-05","nav":22.7923,"day_change_pct":0.0971},{"nav_date":"2025-12-04","nav":22.7702,"day_change_pct":0.025},{"nav_date":"2025-12-03","nav":22.7645,"day_change_pct":0.1606},{"nav_date":"2025-12-02","nav":22.728,"day_change_pct":0.1331},{"nav_date":"2025-12-01","nav":22.6978,"day_change_pct":-0.004},{"nav_date":"2025-11-28","nav":22.6987,"day_change_pct":-0.0656},{"nav_date":"2025-11-27","nav":22.7136,"day_change_pct":0.0203},{"nav_date":"2025-11-26","nav":22.709,"day_change_pct":0.026},{"nav_date":"2025-11-25","nav":22.7031,"day_change_pct":0.0621},{"nav_date":"2025-11-24","nav":22.689,"day_change_pct":0.0564},{"nav_date":"2025-11-21","nav":22.6762,"day_change_pct":-0.0947},{"nav_date":"2025-11-20","nav":22.6977,"day_change_pct":0.1385},{"nav_date":"2025-11-19","nav":22.6663,"day_change_pct":0.0627},{"nav_date":"2025-11-18","nav":22.6521,"day_change_pct":0.0981},{"nav_date":"2025-11-17","nav":22.6299,"day_change_pct":0.0575},{"nav_date":"2025-11-14","nav":22.6169,"day_change_pct":-0.1325},{"nav_date":"2025-11-13","nav":22.6469,"day_change_pct":-0.0252},{"nav_date":"2025-11-12","nav":22.6526,"day_change_pct":-0.0057},{"nav_date":"2025-11-11","nav":22.6539,"day_change_pct":0.015},{"nav_date":"2025-11-10","nav":22.6505,"day_change_pct":0.1065},{"nav_date":"2025-11-07","nav":22.6264,"day_change_pct":0.0566},{"nav_date":"2025-11-06","nav":22.6136,"day_change_pct":0.065},{"nav_date":"2025-11-04","nav":22.5989,"day_change_pct":0.1032},{"nav_date":"2025-11-03","nav":22.5756,"day_change_pct":0.1602},{"nav_date":"2025-10-31","nav":22.5395,"day_change_pct":-0.0075},{"nav_date":"2025-10-30","nav":22.5412,"day_change_pct":-0.1329},{"nav_date":"2025-10-29","nav":22.5712,"day_change_pct":0.1513},{"nav_date":"2025-10-28","nav":22.5371,"day_change_pct":-0.1117},{"nav_date":"2025-10-27","nav":22.5623,"day_change_pct":0.0142},{"nav_date":"2025-10-24","nav":22.5591,"day_change_pct":0.0412},{"nav_date":"2025-10-23","nav":22.5498,"day_change_pct":-0.0899},{"nav_date":"2025-10-20","nav":22.5701,"day_change_pct":0.1686},{"nav_date":"2025-10-17","nav":22.5321,"day_change_pct":0.0342},{"nav_date":"2025-10-16","nav":22.5244,"day_change_pct":-0.0288},{"nav_date":"2025-10-15","nav":22.5309,"day_change_pct":0.1485},{"nav_date":"2025-10-14","nav":22.4975,"day_change_pct":0.0191},{"nav_date":"2025-10-13","nav":22.4932,"day_change_pct":-0.0444},{"nav_date":"2025-10-10","nav":22.5032,"day_change_pct":0.0271},{"nav_date":"2025-10-09","nav":22.4971,"day_change_pct":-0.0209},{"nav_date":"2025-10-08","nav":22.5018,"day_change_pct":0.056},{"nav_date":"2025-10-07","nav":22.4892,"day_change_pct":0.1635},{"nav_date":"2025-10-06","nav":22.4525,"day_change_pct":-0.016},{"nav_date":"2025-10-03","nav":22.4561,"day_change_pct":0.1887},{"nav_date":"2025-10-01","nav":22.4138,"day_change_pct":0.2012},{"nav_date":"2025-09-30","nav":22.3688,"day_change_pct":0.0183},{"nav_date":"2025-09-29","nav":22.3647,"day_change_pct":0.0438},{"nav_date":"2025-09-26","nav":22.3549,"day_change_pct":-0.0125},{"nav_date":"2025-09-25","nav":22.3577,"day_change_pct":0.172},{"nav_date":"2025-09-24","nav":22.3193,"day_change_pct":-0.0542},{"nav_date":"2025-09-23","nav":22.3314,"day_change_pct":0.0556},{"nav_date":"2025-09-22","nav":22.319,"day_change_pct":0.0879},{"nav_date":"2025-09-19","nav":22.2994,"day_change_pct":-0.0408},{"nav_date":"2025-09-18","nav":22.3085,"day_change_pct":-0.052},{"nav_date":"2025-09-17","nav":22.3201,"day_change_pct":0.0179},{"nav_date":"2025-09-16","nav":22.3161,"day_change_pct":0.1463},{"nav_date":"2025-09-15","nav":22.2835,"day_change_pct":0.2398},{"nav_date":"2025-09-12","nav":22.2302,"day_change_pct":0.0387},{"nav_date":"2025-09-11","nav":22.2216,"day_change_pct":-0.0045},{"nav_date":"2025-09-10","nav":22.2226,"day_change_pct":0.0495},{"nav_date":"2025-09-09","nav":22.2116,"day_change_pct":0.0978},{"nav_date":"2025-09-05","nav":22.1899,"day_change_pct":0.1259}],"total":2164,"page":1,"page_size":250}