{"fund_details":{"scheme_code":122715,"scheme_name":"360 ONE Dynamic Term Fund Direct Plan Growth","fund_house":"360 ONE Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF579M01266","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-16","nav":25.5435,"day_change_pct":0.0838},{"nav_date":"2026-09-15","nav":25.5221,"day_change_pct":-0.2611},{"nav_date":"2026-09-11","nav":25.5889,"day_change_pct":-0.1339},{"nav_date":"2026-09-10","nav":25.6232,"day_change_pct":-0.0382},{"nav_date":"2026-09-09","nav":25.633,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":25.6288,"day_change_pct":0.0051},{"nav_date":"2026-09-07","nav":25.6275,"day_change_pct":0.064},{"nav_date":"2026-09-04","nav":25.6111,"day_change_pct":0.0484},{"nav_date":"2026-09-03","nav":25.5987,"day_change_pct":0.1647},{"nav_date":"2026-09-02","nav":25.5566,"day_change_pct":-0.0966},{"nav_date":"2026-09-01","nav":25.5813,"day_change_pct":-0.0426},{"nav_date":"2026-08-31","nav":25.5922,"day_change_pct":-0.096},{"nav_date":"2026-08-28","nav":25.6168,"day_change_pct":-0.0605},{"nav_date":"2026-08-27","nav":25.6323,"day_change_pct":0.0094},{"nav_date":"2026-08-25","nav":25.6299,"day_change_pct":0.0261},{"nav_date":"2026-08-24","nav":25.6232,"day_change_pct":0.0191},{"nav_date":"2026-08-21","nav":25.6183,"day_change_pct":-0.0281},{"nav_date":"2026-08-20","nav":25.6255,"day_change_pct":-0.1796},{"nav_date":"2026-08-19","nav":25.6716,"day_change_pct":-0.0121},{"nav_date":"2026-08-18","nav":25.6747,"day_change_pct":-0.1264},{"nav_date":"2026-08-17","nav":25.7072,"day_change_pct":-0.205},{"nav_date":"2026-08-14","nav":25.76,"day_change_pct":0.0233},{"nav_date":"2026-08-13","nav":25.754,"day_change_pct":0.2105},{"nav_date":"2026-08-12","nav":25.6999,"day_change_pct":0.0705},{"nav_date":"2026-08-11","nav":25.6818,"day_change_pct":-0.0354},{"nav_date":"2026-08-10","nav":25.6909,"day_change_pct":0.0105},{"nav_date":"2026-08-07","nav":25.6882,"day_change_pct":0.0389},{"nav_date":"2026-08-06","nav":25.6782,"day_change_pct":0.108},{"nav_date":"2026-08-05","nav":25.6505,"day_change_pct":0.103},{"nav_date":"2026-08-04","nav":25.6241,"day_change_pct":0.1532},{"nav_date":"2026-08-03","nav":25.5849,"day_change_pct":0.0978},{"nav_date":"2026-07-31","nav":25.5599,"day_change_pct":0.0481},{"nav_date":"2026-07-30","nav":25.5476,"day_change_pct":-0.0544},{"nav_date":"2026-07-29","nav":25.5615,"day_change_pct":0.036},{"nav_date":"2026-07-28","nav":25.5523,"day_change_pct":0.0141},{"nav_date":"2026-07-27","nav":25.5487,"day_change_pct":0.2779},{"nav_date":"2026-07-24","nav":25.4779,"day_change_pct":-0.0514},{"nav_date":"2026-07-23","nav":25.491,"day_change_pct":-0.0455},{"nav_date":"2026-07-22","nav":25.5026,"day_change_pct":-0.0643},{"nav_date":"2026-07-21","nav":25.519,"day_change_pct":0.0086},{"nav_date":"2026-07-20","nav":25.5168,"day_change_pct":-0.0607},{"nav_date":"2026-07-17","nav":25.5323,"day_change_pct":0.0478},{"nav_date":"2026-07-16","nav":25.5201,"day_change_pct":0.0961},{"nav_date":"2026-07-15","nav":25.4956,"day_change_pct":0.1143},{"nav_date":"2026-07-14","nav":25.4665,"day_change_pct":-0.2249},{"nav_date":"2026-07-13","nav":25.5239,"day_change_pct":-0.0896},{"nav_date":"2026-07-10","nav":25.5468,"day_change_pct":0.1957},{"nav_date":"2026-07-09","nav":25.4969,"day_change_pct":-0.0067},{"nav_date":"2026-07-08","nav":25.4986,"day_change_pct":-0.1883},{"nav_date":"2026-07-07","nav":25.5467,"day_change_pct":-0.0074},{"nav_date":"2026-07-06","nav":25.5486,"day_change_pct":0.1266},{"nav_date":"2026-07-03","nav":25.5163,"day_change_pct":0.0883},{"nav_date":"2026-07-02","nav":25.4938,"day_change_pct":0.1288},{"nav_date":"2026-07-01","nav":25.461,"day_change_pct":0.0888},{"nav_date":"2026-06-30","nav":25.4384,"day_change_pct":0.1709},{"nav_date":"2026-06-29","nav":25.395,"day_change_pct":0.1281},{"nav_date":"2026-06-25","nav":25.3625,"day_change_pct":0.1469},{"nav_date":"2026-06-24","nav":25.3253,"day_change_pct":0.1317},{"nav_date":"2026-06-23","nav":25.292,"day_change_pct":0.1818},{"nav_date":"2026-06-22","nav":25.2461,"day_change_pct":0.0468},{"nav_date":"2026-06-19","nav":25.2343,"day_change_pct":-0.0214},{"nav_date":"2026-06-18","nav":25.2397,"day_change_pct":0.0892},{"nav_date":"2026-06-17","nav":25.2172,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":25.2144,"day_change_pct":0.1112},{"nav_date":"2026-06-15","nav":25.1864,"day_change_pct":0.1571},{"nav_date":"2026-06-12","nav":25.1469,"day_change_pct":0.1075},{"nav_date":"2026-06-11","nav":25.1199,"day_change_pct":0.0374},{"nav_date":"2026-06-10","nav":25.1105,"day_change_pct":0.0227},{"nav_date":"2026-06-09","nav":25.1048,"day_change_pct":0.3546},{"nav_date":"2026-06-08","nav":25.0161,"day_change_pct":0.1305},{"nav_date":"2026-06-05","nav":24.9835,"day_change_pct":0.3148},{"nav_date":"2026-06-04","nav":24.9051,"day_change_pct":0.0273},{"nav_date":"2026-06-03","nav":24.8983,"day_change_pct":-0.0538},{"nav_date":"2026-06-02","nav":24.9117,"day_change_pct":0.0217},{"nav_date":"2026-06-01","nav":24.9063,"day_change_pct":0.1456},{"nav_date":"2026-05-29","nav":24.8701,"day_change_pct":-0.0149},{"nav_date":"2026-05-27","nav":24.8738,"day_change_pct":0.0672},{"nav_date":"2026-05-26","nav":24.8571,"day_change_pct":0.0886},{"nav_date":"2026-05-25","nav":24.8351,"day_change_pct":0.2106},{"nav_date":"2026-05-22","nav":24.7829,"day_change_pct":0.0412},{"nav_date":"2026-05-21","nav":24.7727,"day_change_pct":-0.0581},{"nav_date":"2026-05-20","nav":24.7871,"day_change_pct":0.1633},{"nav_date":"2026-05-19","nav":24.7467,"day_change_pct":0.1376},{"nav_date":"2026-05-18","nav":24.7127,"day_change_pct":-0.2418},{"nav_date":"2026-05-15","nav":24.7726,"day_change_pct":-0.2127},{"nav_date":"2026-05-14","nav":24.8254,"day_change_pct":0.0496},{"nav_date":"2026-05-13","nav":24.8131,"day_change_pct":0.0387},{"nav_date":"2026-05-12","nav":24.8035,"day_change_pct":-0.0411},{"nav_date":"2026-05-11","nav":24.8137,"day_change_pct":-0.1232},{"nav_date":"2026-05-08","nav":24.8443,"day_change_pct":-0.0229},{"nav_date":"2026-05-07","nav":24.85,"day_change_pct":0.0455},{"nav_date":"2026-05-06","nav":24.8387,"day_change_pct":0.2292},{"nav_date":"2026-05-05","nav":24.7819,"day_change_pct":-0.0145},{"nav_date":"2026-05-04","nav":24.7855,"day_change_pct":0.0888},{"nav_date":"2026-04-30","nav":24.7635,"day_change_pct":-0.0658},{"nav_date":"2026-04-29","nav":24.7798,"day_change_pct":-0.1016},{"nav_date":"2026-04-28","nav":24.805,"day_change_pct":-0.1405},{"nav_date":"2026-04-27","nav":24.8399,"day_change_pct":0.0693},{"nav_date":"2026-04-24","nav":24.8227,"day_change_pct":0.0419},{"nav_date":"2026-04-23","nav":24.8123,"day_change_pct":-0.136},{"nav_date":"2026-04-22","nav":24.8461,"day_change_pct":-0.1166},{"nav_date":"2026-04-21","nav":24.8751,"day_change_pct":0.1264},{"nav_date":"2026-04-20","nav":24.8437,"day_change_pct":-0.0105},{"nav_date":"2026-04-17","nav":24.8463,"day_change_pct":-0.0808},{"nav_date":"2026-04-16","nav":24.8664,"day_change_pct":-0.0482},{"nav_date":"2026-04-15","nav":24.8784,"day_change_pct":0.203},{"nav_date":"2026-04-13","nav":24.828,"day_change_pct":-0.0696},{"nav_date":"2026-04-10","nav":24.8453,"day_change_pct":0.1831},{"nav_date":"2026-04-09","nav":24.7999,"day_change_pct":0.0662},{"nav_date":"2026-04-08","nav":24.7835,"day_change_pct":0.6661},{"nav_date":"2026-04-07","nav":24.6195,"day_change_pct":0.1183},{"nav_date":"2026-04-06","nav":24.5904,"day_change_pct":0.1458},{"nav_date":"2026-04-02","nav":24.5546,"day_change_pct":-0.0456},{"nav_date":"2026-03-31","nav":24.5658,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":24.5607,"day_change_pct":-0.2194},{"nav_date":"2026-03-27","nav":24.6147,"day_change_pct":-0.2884},{"nav_date":"2026-03-25","nav":24.6859,"day_change_pct":0.0381},{"nav_date":"2026-03-24","nav":24.6765,"day_change_pct":0.1254},{"nav_date":"2026-03-23","nav":24.6456,"day_change_pct":-0.3985},{"nav_date":"2026-03-20","nav":24.7442,"day_change_pct":-0.1392},{"nav_date":"2026-03-18","nav":24.7787,"day_change_pct":-0.0165},{"nav_date":"2026-03-17","nav":24.7828,"day_change_pct":-0.0972},{"nav_date":"2026-03-16","nav":24.8069,"day_change_pct":-0.0584},{"nav_date":"2026-03-13","nav":24.8214,"day_change_pct":-0.0765},{"nav_date":"2026-03-12","nav":24.8404,"day_change_pct":-0.0016},{"nav_date":"2026-03-11","nav":24.8408,"day_change_pct":0.0483},{"nav_date":"2026-03-10","nav":24.8288,"day_change_pct":0.0988},{"nav_date":"2026-03-09","nav":24.8043,"day_change_pct":-0.2862},{"nav_date":"2026-03-06","nav":24.8755,"day_change_pct":0.1288},{"nav_date":"2026-03-05","nav":24.8435,"day_change_pct":0.1794},{"nav_date":"2026-03-04","nav":24.799,"day_change_pct":-0.2096},{"nav_date":"2026-03-02","nav":24.8511,"day_change_pct":-0.0438},{"nav_date":"2026-02-27","nav":24.862,"day_change_pct":0.0467},{"nav_date":"2026-02-26","nav":24.8504,"day_change_pct":0.0358},{"nav_date":"2026-02-25","nav":24.8415,"day_change_pct":0.0427},{"nav_date":"2026-02-24","nav":24.8309,"day_change_pct":-0.0656},{"nav_date":"2026-02-23","nav":24.8472,"day_change_pct":0.0963},{"nav_date":"2026-02-20","nav":24.8233,"day_change_pct":-0.1753},{"nav_date":"2026-02-18","nav":24.8669,"day_change_pct":-0.0812},{"nav_date":"2026-02-17","nav":24.8871,"day_change_pct":0.0688},{"nav_date":"2026-02-16","nav":24.87,"day_change_pct":0.147},{"nav_date":"2026-02-13","nav":24.8335,"day_change_pct":-0.0016},{"nav_date":"2026-02-12","nav":24.8339,"day_change_pct":-0.0213},{"nav_date":"2026-02-11","nav":24.8392,"day_change_pct":0.1775},{"nav_date":"2026-02-10","nav":24.7952,"day_change_pct":0.164},{"nav_date":"2026-02-09","nav":24.7546,"day_change_pct":0.1943},{"nav_date":"2026-02-06","nav":24.7066,"day_change_pct":-0.1834},{"nav_date":"2026-02-05","nav":24.752,"day_change_pct":0.1457},{"nav_date":"2026-02-04","nav":24.716,"day_change_pct":0.1568},{"nav_date":"2026-02-03","nav":24.6773,"day_change_pct":0.0909},{"nav_date":"2026-02-02","nav":24.6549,"day_change_pct":-0.0543},{"nav_date":"2026-01-30","nav":24.6683,"day_change_pct":0.0714},{"nav_date":"2026-01-29","nav":24.6507,"day_change_pct":0.1312},{"nav_date":"2026-01-28","nav":24.6184,"day_change_pct":0.0345},{"nav_date":"2026-01-27","nav":24.6099,"day_change_pct":-0.123},{"nav_date":"2026-01-23","nav":24.6402,"day_change_pct":-0.0276},{"nav_date":"2026-01-22","nav":24.647,"day_change_pct":0.1125},{"nav_date":"2026-01-21","nav":24.6193,"day_change_pct":-0.015},{"nav_date":"2026-01-20","nav":24.623,"day_change_pct":0.0723},{"nav_date":"2026-01-19","nav":24.6052,"day_change_pct":-0.1724},{"nav_date":"2026-01-16","nav":24.6477,"day_change_pct":0.0694},{"nav_date":"2026-01-14","nav":24.6306,"day_change_pct":-0.069},{"nav_date":"2026-01-13","nav":24.6476,"day_change_pct":-0.0782},{"nav_date":"2026-01-12","nav":24.6669,"day_change_pct":0.1575},{"nav_date":"2026-01-09","nav":24.6281,"day_change_pct":0.0167},{"nav_date":"2026-01-08","nav":24.624,"day_change_pct":-0.1371},{"nav_date":"2026-01-07","nav":24.6578,"day_change_pct":0.1141},{"nav_date":"2026-01-06","nav":24.6297,"day_change_pct":0.05},{"nav_date":"2026-01-05","nav":24.6174,"day_change_pct":-0.095},{"nav_date":"2026-01-02","nav":24.6408,"day_change_pct":0.0353},{"nav_date":"2026-01-01","nav":24.6321,"day_change_pct":0.0183},{"nav_date":"2025-12-31","nav":24.6276,"day_change_pct":0.1985},{"nav_date":"2025-12-30","nav":24.5788,"day_change_pct":-0.0163},{"nav_date":"2025-12-29","nav":24.5828,"day_change_pct":-0.037},{"nav_date":"2025-12-26","nav":24.5919,"day_change_pct":0.0969},{"nav_date":"2025-12-24","nav":24.5681,"day_change_pct":0.2244},{"nav_date":"2025-12-23","nav":24.5131,"day_change_pct":-0.0603},{"nav_date":"2025-12-22","nav":24.5279,"day_change_pct":-0.1148},{"nav_date":"2025-12-19","nav":24.5561,"day_change_pct":-0.046},{"nav_date":"2025-12-18","nav":24.5674,"day_change_pct":-0.0395},{"nav_date":"2025-12-17","nav":24.5771,"day_change_pct":-0.1231},{"nav_date":"2025-12-16","nav":24.6074,"day_change_pct":0.0781},{"nav_date":"2025-12-15","nav":24.5882,"day_change_pct":-0.0788},{"nav_date":"2025-12-12","nav":24.6076,"day_change_pct":0.063},{"nav_date":"2025-12-11","nav":24.5921,"day_change_pct":-0.0041},{"nav_date":"2025-12-10","nav":24.5931,"day_change_pct":-0.0427},{"nav_date":"2025-12-09","nav":24.6036,"day_change_pct":-0.314},{"nav_date":"2025-12-08","nav":24.6811,"day_change_pct":-0.087},{"nav_date":"2025-12-05","nav":24.7026,"day_change_pct":0.0973},{"nav_date":"2025-12-04","nav":24.6786,"day_change_pct":0.0251},{"nav_date":"2025-12-03","nav":24.6724,"day_change_pct":0.1604},{"nav_date":"2025-12-02","nav":24.6329,"day_change_pct":0.1333},{"nav_date":"2025-12-01","nav":24.6001,"day_change_pct":-0.0041},{"nav_date":"2025-11-28","nav":24.6011,"day_change_pct":-0.0654},{"nav_date":"2025-11-27","nav":24.6172,"day_change_pct":0.0203},{"nav_date":"2025-11-26","nav":24.6122,"day_change_pct":0.026},{"nav_date":"2025-11-25","nav":24.6058,"day_change_pct":0.0622},{"nav_date":"2025-11-24","nav":24.5905,"day_change_pct":0.0566},{"nav_date":"2025-11-21","nav":24.5766,"day_change_pct":-0.0947},{"nav_date":"2025-11-20","nav":24.5999,"day_change_pct":0.1388},{"nav_date":"2025-11-19","nav":24.5658,"day_change_pct":0.0627},{"nav_date":"2025-11-18","nav":24.5504,"day_change_pct":0.0979},{"nav_date":"2025-11-17","nav":24.5264,"day_change_pct":0.0575},{"nav_date":"2025-11-14","nav":24.5123,"day_change_pct":-0.1324},{"nav_date":"2025-11-13","nav":24.5448,"day_change_pct":-0.0253},{"nav_date":"2025-11-12","nav":24.551,"day_change_pct":-0.0057},{"nav_date":"2025-11-11","nav":24.5524,"day_change_pct":0.0151},{"nav_date":"2025-11-10","nav":24.5487,"day_change_pct":0.1068},{"nav_date":"2025-11-07","nav":24.5225,"day_change_pct":0.0563},{"nav_date":"2025-11-06","nav":24.5087,"day_change_pct":0.0653},{"nav_date":"2025-11-04","nav":24.4927,"day_change_pct":0.1034},{"nav_date":"2025-11-03","nav":24.4674,"day_change_pct":0.1601},{"nav_date":"2025-10-31","nav":24.4283,"day_change_pct":-0.0078},{"nav_date":"2025-10-30","nav":24.4302,"day_change_pct":-0.1324},{"nav_date":"2025-10-29","nav":24.4626,"day_change_pct":0.1515},{"nav_date":"2025-10-28","nav":24.4256,"day_change_pct":-0.1121},{"nav_date":"2025-10-27","nav":24.453,"day_change_pct":0.0143},{"nav_date":"2025-10-24","nav":24.4495,"day_change_pct":0.0413},{"nav_date":"2025-10-23","nav":24.4394,"day_change_pct":-0.0899},{"nav_date":"2025-10-20","nav":24.4614,"day_change_pct":0.1687},{"nav_date":"2025-10-17","nav":24.4202,"day_change_pct":0.0344},{"nav_date":"2025-10-16","nav":24.4118,"day_change_pct":-0.0291},{"nav_date":"2025-10-15","nav":24.4189,"day_change_pct":0.1489},{"nav_date":"2025-10-14","nav":24.3826,"day_change_pct":0.0189},{"nav_date":"2025-10-13","nav":24.378,"day_change_pct":-0.0447},{"nav_date":"2025-10-10","nav":24.3889,"day_change_pct":0.0275},{"nav_date":"2025-10-09","nav":24.3822,"day_change_pct":-0.0209},{"nav_date":"2025-10-08","nav":24.3873,"day_change_pct":0.0558},{"nav_date":"2025-10-07","nav":24.3737,"day_change_pct":0.1636},{"nav_date":"2025-10-06","nav":24.3339,"day_change_pct":-0.016},{"nav_date":"2025-10-03","nav":24.3378,"day_change_pct":0.189},{"nav_date":"2025-10-01","nav":24.2919,"day_change_pct":0.2013},{"nav_date":"2025-09-30","nav":24.2431,"day_change_pct":0.0182},{"nav_date":"2025-09-29","nav":24.2387,"day_change_pct":0.0442},{"nav_date":"2025-09-26","nav":24.228,"day_change_pct":-0.0124},{"nav_date":"2025-09-25","nav":24.231,"day_change_pct":0.172},{"nav_date":"2025-09-24","nav":24.1894,"day_change_pct":-0.0545},{"nav_date":"2025-09-23","nav":24.2026,"day_change_pct":0.0558},{"nav_date":"2025-09-22","nav":24.1891,"day_change_pct":0.0881},{"nav_date":"2025-09-19","nav":24.1678,"day_change_pct":-0.0405},{"nav_date":"2025-09-18","nav":24.1776,"day_change_pct":-0.0525},{"nav_date":"2025-09-17","nav":24.1903,"day_change_pct":0.0182},{"nav_date":"2025-09-16","nav":24.1859,"day_change_pct":0.1466},{"nav_date":"2025-09-15","nav":24.1505,"day_change_pct":0.2395},{"nav_date":"2025-09-12","nav":24.0928,"day_change_pct":0.039},{"nav_date":"2025-09-11","nav":24.0834,"day_change_pct":-0.0046},{"nav_date":"2025-09-10","nav":24.0845,"day_change_pct":0.0498},{"nav_date":"2025-09-09","nav":24.0725,"day_change_pct":0.0977},{"nav_date":"2025-09-05","nav":24.049,"day_change_pct":0.1262},{"nav_date":"2025-09-04","nav":24.0187,"day_change_pct":0.2015}],"total":3192,"page":1,"page_size":250}