{"fund_details":{"scheme_code":122712,"scheme_name":"360 ONE Dynamic Term Fund Regular Plan Quarterly Dividend","fund_house":"360 ONE Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF579M01217","isin_reinvest":"INF579M01241","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":23.2937,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":23.2937,"day_change_pct":0.0829},{"nav_date":"2026-09-15","nav":23.2744,"day_change_pct":-0.264},{"nav_date":"2026-09-11","nav":23.336,"day_change_pct":-0.1344},{"nav_date":"2026-09-10","nav":23.3674,"day_change_pct":-0.0385},{"nav_date":"2026-09-09","nav":23.3764,"day_change_pct":0.0154},{"nav_date":"2026-09-08","nav":23.3728,"day_change_pct":0.0043},{"nav_date":"2026-09-07","nav":23.3718,"day_change_pct":0.0621},{"nav_date":"2026-09-04","nav":23.3573,"day_change_pct":0.048},{"nav_date":"2026-09-03","nav":23.3461,"day_change_pct":0.1639},{"nav_date":"2026-09-02","nav":23.3079,"day_change_pct":-0.0973},{"nav_date":"2026-09-01","nav":23.3306,"day_change_pct":-0.0433},{"nav_date":"2026-08-31","nav":23.3407,"day_change_pct":-0.098},{"nav_date":"2026-08-28","nav":23.3636,"day_change_pct":-0.0612},{"nav_date":"2026-08-27","nav":23.3779,"day_change_pct":0.0077},{"nav_date":"2026-08-25","nav":23.3761,"day_change_pct":0.0261},{"nav_date":"2026-08-24","nav":23.37,"day_change_pct":0.0167},{"nav_date":"2026-08-21","nav":23.3661,"day_change_pct":-0.0291},{"nav_date":"2026-08-20","nav":23.3729,"day_change_pct":-0.1802},{"nav_date":"2026-08-19","nav":23.4151,"day_change_pct":-0.0124},{"nav_date":"2026-08-18","nav":23.418,"day_change_pct":-0.1271},{"nav_date":"2026-08-17","nav":23.4478,"day_change_pct":-0.2073},{"nav_date":"2026-08-14","nav":23.4965,"day_change_pct":0.0226},{"nav_date":"2026-08-13","nav":23.4912,"day_change_pct":0.2099},{"nav_date":"2026-08-12","nav":23.442,"day_change_pct":0.07},{"nav_date":"2026-08-11","nav":23.4256,"day_change_pct":-0.0363},{"nav_date":"2026-08-10","nav":23.4341,"day_change_pct":0.0085},{"nav_date":"2026-08-07","nav":23.4321,"day_change_pct":0.0384},{"nav_date":"2026-08-06","nav":23.4231,"day_change_pct":0.1068},{"nav_date":"2026-08-05","nav":23.3981,"day_change_pct":0.1027},{"nav_date":"2026-08-04","nav":23.3741,"day_change_pct":0.1525},{"nav_date":"2026-08-03","nav":23.3385,"day_change_pct":0.0956},{"nav_date":"2026-07-31","nav":23.3162,"day_change_pct":0.0472},{"nav_date":"2026-07-30","nav":23.3052,"day_change_pct":-0.0549},{"nav_date":"2026-07-29","nav":23.318,"day_change_pct":0.0356},{"nav_date":"2026-07-28","nav":23.3097,"day_change_pct":0.0133},{"nav_date":"2026-07-27","nav":23.3066,"day_change_pct":0.2758},{"nav_date":"2026-07-24","nav":23.2425,"day_change_pct":-0.052},{"nav_date":"2026-07-23","nav":23.2546,"day_change_pct":-0.046},{"nav_date":"2026-07-22","nav":23.2653,"day_change_pct":-0.0653},{"nav_date":"2026-07-21","nav":23.2805,"day_change_pct":0.0082},{"nav_date":"2026-07-20","nav":23.2786,"day_change_pct":-0.0631},{"nav_date":"2026-07-17","nav":23.2933,"day_change_pct":0.0472},{"nav_date":"2026-07-16","nav":23.2823,"day_change_pct":0.0954},{"nav_date":"2026-07-15","nav":23.2601,"day_change_pct":0.1136},{"nav_date":"2026-07-14","nav":23.2337,"day_change_pct":-0.2255},{"nav_date":"2026-07-13","nav":23.2862,"day_change_pct":-0.0918},{"nav_date":"2026-07-10","nav":23.3076,"day_change_pct":0.1952},{"nav_date":"2026-07-09","nav":23.2622,"day_change_pct":-0.0073},{"nav_date":"2026-07-08","nav":23.2639,"day_change_pct":-0.1892},{"nav_date":"2026-07-07","nav":23.308,"day_change_pct":-0.0082},{"nav_date":"2026-07-06","nav":23.3099,"day_change_pct":0.1246},{"nav_date":"2026-07-03","nav":23.2809,"day_change_pct":0.0877},{"nav_date":"2026-07-02","nav":23.2605,"day_change_pct":0.1278},{"nav_date":"2026-07-01","nav":23.2308,"day_change_pct":0.0883},{"nav_date":"2026-06-30","nav":23.2103,"day_change_pct":0.1705},{"nav_date":"2026-06-29","nav":23.1708,"day_change_pct":0.1253},{"nav_date":"2026-06-25","nav":23.1418,"day_change_pct":0.1463},{"nav_date":"2026-06-24","nav":23.108,"day_change_pct":0.1309},{"nav_date":"2026-06-23","nav":23.0778,"day_change_pct":0.181},{"nav_date":"2026-06-22","nav":23.0361,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":23.0258,"day_change_pct":-0.0217},{"nav_date":"2026-06-18","nav":23.0308,"day_change_pct":0.0882},{"nav_date":"2026-06-17","nav":23.0105,"day_change_pct":0.0104},{"nav_date":"2026-06-16","nav":23.0081,"day_change_pct":0.1105},{"nav_date":"2026-06-15","nav":22.9827,"day_change_pct":0.1547},{"nav_date":"2026-06-12","nav":22.9472,"day_change_pct":0.1073},{"nav_date":"2026-06-11","nav":22.9226,"day_change_pct":0.0367},{"nav_date":"2026-06-10","nav":22.9142,"day_change_pct":0.0218},{"nav_date":"2026-06-09","nav":22.9092,"day_change_pct":0.3539},{"nav_date":"2026-06-08","nav":22.8284,"day_change_pct":0.1281},{"nav_date":"2026-06-05","nav":22.7992,"day_change_pct":0.3146},{"nav_date":"2026-06-04","nav":22.7277,"day_change_pct":0.0264},{"nav_date":"2026-06-03","nav":22.7217,"day_change_pct":-0.0541},{"nav_date":"2026-06-02","nav":22.734,"day_change_pct":0.0207},{"nav_date":"2026-06-01","nav":22.7293,"day_change_pct":0.1436},{"nav_date":"2026-05-29","nav":22.6967,"day_change_pct":-0.0163},{"nav_date":"2026-05-27","nav":22.7004,"day_change_pct":0.0661},{"nav_date":"2026-05-26","nav":22.6854,"day_change_pct":0.0882},{"nav_date":"2026-05-25","nav":22.6654,"day_change_pct":0.2087},{"nav_date":"2026-05-22","nav":22.6182,"day_change_pct":0.0402},{"nav_date":"2026-05-21","nav":22.6091,"day_change_pct":-0.0583},{"nav_date":"2026-05-20","nav":22.6223,"day_change_pct":0.162},{"nav_date":"2026-05-19","nav":22.5857,"day_change_pct":0.1374},{"nav_date":"2026-05-18","nav":22.5547,"day_change_pct":-0.2441},{"nav_date":"2026-05-15","nav":22.6099,"day_change_pct":-0.2136},{"nav_date":"2026-05-14","nav":22.6583,"day_change_pct":0.049},{"nav_date":"2026-05-13","nav":22.6472,"day_change_pct":0.038},{"nav_date":"2026-05-12","nav":22.6386,"day_change_pct":-0.0419},{"nav_date":"2026-05-11","nav":22.6481,"day_change_pct":-0.1248},{"nav_date":"2026-05-08","nav":22.6764,"day_change_pct":-0.0238},{"nav_date":"2026-05-07","nav":22.6818,"day_change_pct":0.045},{"nav_date":"2026-05-06","nav":22.6716,"day_change_pct":0.2286},{"nav_date":"2026-05-05","nav":22.6199,"day_change_pct":-0.0155},{"nav_date":"2026-05-04","nav":22.6234,"day_change_pct":0.0863},{"nav_date":"2026-04-30","nav":22.6039,"day_change_pct":-0.0668},{"nav_date":"2026-04-29","nav":22.619,"day_change_pct":-0.102},{"nav_date":"2026-04-28","nav":22.6421,"day_change_pct":-0.1416},{"nav_date":"2026-04-27","nav":22.6742,"day_change_pct":0.0675},{"nav_date":"2026-04-24","nav":22.6589,"day_change_pct":0.0411},{"nav_date":"2026-04-23","nav":22.6496,"day_change_pct":-0.1367},{"nav_date":"2026-04-22","nav":22.6806,"day_change_pct":-0.1171},{"nav_date":"2026-04-21","nav":22.7072,"day_change_pct":0.1257},{"nav_date":"2026-04-20","nav":22.6787,"day_change_pct":-0.0123},{"nav_date":"2026-04-17","nav":22.6815,"day_change_pct":-0.0815},{"nav_date":"2026-04-16","nav":22.7,"day_change_pct":-0.0493},{"nav_date":"2026-04-15","nav":22.7112,"day_change_pct":0.2016},{"nav_date":"2026-04-13","nav":22.6655,"day_change_pct":-0.0714},{"nav_date":"2026-04-10","nav":22.6817,"day_change_pct":0.1824},{"nav_date":"2026-04-09","nav":22.6404,"day_change_pct":0.0654},{"nav_date":"2026-04-08","nav":22.6256,"day_change_pct":0.6652},{"nav_date":"2026-04-07","nav":22.4761,"day_change_pct":0.118},{"nav_date":"2026-04-06","nav":22.4496,"day_change_pct":0.1432},{"nav_date":"2026-04-02","nav":22.4175,"day_change_pct":-0.0473},{"nav_date":"2026-03-31","nav":22.4281,"day_change_pct":0.0201},{"nav_date":"2026-03-30","nav":22.4236,"day_change_pct":-0.2212},{"nav_date":"2026-03-27","nav":22.4733,"day_change_pct":-0.2902},{"nav_date":"2026-03-25","nav":22.5387,"day_change_pct":0.0377},{"nav_date":"2026-03-24","nav":22.5302,"day_change_pct":0.1244},{"nav_date":"2026-03-23","nav":22.5022,"day_change_pct":-0.4001},{"nav_date":"2026-03-20","nav":22.5926,"day_change_pct":-0.1406},{"nav_date":"2026-03-18","nav":22.6244,"day_change_pct":-0.0177},{"nav_date":"2026-03-17","nav":22.6284,"day_change_pct":-0.0976},{"nav_date":"2026-03-16","nav":22.6505,"day_change_pct":-0.0604},{"nav_date":"2026-03-13","nav":22.6642,"day_change_pct":-0.0776},{"nav_date":"2026-03-12","nav":22.6818,"day_change_pct":-0.0022},{"nav_date":"2026-03-11","nav":22.6823,"day_change_pct":0.0476},{"nav_date":"2026-03-10","nav":22.6715,"day_change_pct":0.098},{"nav_date":"2026-03-09","nav":22.6493,"day_change_pct":-0.2879},{"nav_date":"2026-03-06","nav":22.7147,"day_change_pct":0.1283},{"nav_date":"2026-03-05","nav":22.6856,"day_change_pct":0.1784},{"nav_date":"2026-03-04","nav":22.6452,"day_change_pct":-0.2111},{"nav_date":"2026-03-02","nav":22.6931,"day_change_pct":-0.0458},{"nav_date":"2026-02-27","nav":22.7035,"day_change_pct":0.0458},{"nav_date":"2026-02-26","nav":22.6931,"day_change_pct":0.0357},{"nav_date":"2026-02-25","nav":22.685,"day_change_pct":0.0415},{"nav_date":"2026-02-24","nav":22.6756,"day_change_pct":-0.0661},{"nav_date":"2026-02-23","nav":22.6906,"day_change_pct":0.0944},{"nav_date":"2026-02-20","nav":22.6692,"day_change_pct":-0.177},{"nav_date":"2026-02-18","nav":22.7094,"day_change_pct":-0.0818},{"nav_date":"2026-02-17","nav":22.728,"day_change_pct":0.0682},{"nav_date":"2026-02-16","nav":22.7125,"day_change_pct":0.1451},{"nav_date":"2026-02-13","nav":22.6796,"day_change_pct":-0.0022},{"nav_date":"2026-02-12","nav":22.6801,"day_change_pct":-0.022},{"nav_date":"2026-02-11","nav":22.6851,"day_change_pct":0.1766},{"nav_date":"2026-02-10","nav":22.6451,"day_change_pct":0.1632},{"nav_date":"2026-02-09","nav":22.6082,"day_change_pct":0.1919},{"nav_date":"2026-02-06","nav":22.5649,"day_change_pct":-0.1836},{"nav_date":"2026-02-05","nav":22.6064,"day_change_pct":0.1449},{"nav_date":"2026-02-04","nav":22.5737,"day_change_pct":0.1562},{"nav_date":"2026-02-03","nav":22.5385,"day_change_pct":0.0897},{"nav_date":"2026-02-02","nav":22.5183,"day_change_pct":-0.0564},{"nav_date":"2026-01-30","nav":22.531,"day_change_pct":0.0711},{"nav_date":"2026-01-29","nav":22.515,"day_change_pct":0.1303},{"nav_date":"2026-01-28","nav":22.4857,"day_change_pct":0.0338},{"nav_date":"2026-01-27","nav":22.4781,"day_change_pct":-0.1253},{"nav_date":"2026-01-23","nav":22.5063,"day_change_pct":-0.0284},{"nav_date":"2026-01-22","nav":22.5127,"day_change_pct":0.1121},{"nav_date":"2026-01-21","nav":22.4875,"day_change_pct":-0.016},{"nav_date":"2026-01-20","nav":22.4911,"day_change_pct":0.0716},{"nav_date":"2026-01-19","nav":22.475,"day_change_pct":-0.1741},{"nav_date":"2026-01-16","nav":22.5142,"day_change_pct":0.0676},{"nav_date":"2026-01-14","nav":22.499,"day_change_pct":-0.0697},{"nav_date":"2026-01-13","nav":22.5147,"day_change_pct":-0.0786},{"nav_date":"2026-01-12","nav":22.5324,"day_change_pct":0.1551},{"nav_date":"2026-01-09","nav":22.4975,"day_change_pct":0.0164},{"nav_date":"2026-01-08","nav":22.4938,"day_change_pct":-0.1381},{"nav_date":"2026-01-07","nav":22.5249,"day_change_pct":0.1133},{"nav_date":"2026-01-06","nav":22.4994,"day_change_pct":0.0494},{"nav_date":"2026-01-05","nav":22.4883,"day_change_pct":-0.0968},{"nav_date":"2026-01-02","nav":22.5101,"day_change_pct":0.0347},{"nav_date":"2026-01-01","nav":22.5023,"day_change_pct":0.0173},{"nav_date":"2025-12-31","nav":22.4984,"day_change_pct":0.1982},{"nav_date":"2025-12-30","nav":22.4539,"day_change_pct":-0.0174},{"nav_date":"2025-12-29","nav":22.4578,"day_change_pct":-0.0387},{"nav_date":"2025-12-26","nav":22.4665,"day_change_pct":0.0953},{"nav_date":"2025-12-24","nav":22.4451,"day_change_pct":0.2237},{"nav_date":"2025-12-23","nav":22.395,"day_change_pct":-0.0611},{"nav_date":"2025-12-22","nav":22.4087,"day_change_pct":-0.1168},{"nav_date":"2025-12-19","nav":22.4349,"day_change_pct":-0.0468},{"nav_date":"2025-12-18","nav":22.4454,"day_change_pct":-0.0401},{"nav_date":"2025-12-17","nav":22.4544,"day_change_pct":-0.1237},{"nav_date":"2025-12-16","nav":22.4822,"day_change_pct":0.077},{"nav_date":"2025-12-15","nav":22.4649,"day_change_pct":-0.0805},{"nav_date":"2025-12-12","nav":22.483,"day_change_pct":0.0623},{"nav_date":"2025-12-11","nav":22.469,"day_change_pct":-0.0049},{"nav_date":"2025-12-10","nav":22.4701,"day_change_pct":-0.0436},{"nav_date":"2025-12-09","nav":22.4799,"day_change_pct":-0.3144},{"nav_date":"2025-12-08","nav":22.5508,"day_change_pct":-0.0891},{"nav_date":"2025-12-05","nav":22.5709,"day_change_pct":0.0967},{"nav_date":"2025-12-04","nav":22.5491,"day_change_pct":0.0244},{"nav_date":"2025-12-03","nav":22.5436,"day_change_pct":0.1595},{"nav_date":"2025-12-02","nav":22.5077,"day_change_pct":0.1326},{"nav_date":"2025-12-01","nav":22.4779,"day_change_pct":-0.0058},{"nav_date":"2025-11-28","nav":22.4792,"day_change_pct":-0.0662},{"nav_date":"2025-11-27","nav":22.4941,"day_change_pct":0.0196},{"nav_date":"2025-11-26","nav":22.4897,"day_change_pct":0.0254},{"nav_date":"2025-11-25","nav":22.484,"day_change_pct":0.0619},{"nav_date":"2025-11-24","nav":22.4701,"day_change_pct":0.0543},{"nav_date":"2025-11-21","nav":22.4579,"day_change_pct":-0.0956},{"nav_date":"2025-11-20","nav":22.4794,"day_change_pct":0.1381},{"nav_date":"2025-11-19","nav":22.4484,"day_change_pct":0.062},{"nav_date":"2025-11-18","nav":22.4345,"day_change_pct":0.0977},{"nav_date":"2025-11-17","nav":22.4126,"day_change_pct":0.0554},{"nav_date":"2025-11-14","nav":22.4002,"day_change_pct":-0.1333},{"nav_date":"2025-11-13","nav":22.4301,"day_change_pct":-0.0259},{"nav_date":"2025-11-12","nav":22.4359,"day_change_pct":-0.0067},{"nav_date":"2025-11-11","nav":22.4374,"day_change_pct":0.0147},{"nav_date":"2025-11-10","nav":22.4341,"day_change_pct":0.1044},{"nav_date":"2025-11-07","nav":22.4107,"day_change_pct":0.0558},{"nav_date":"2025-11-06","nav":22.3982,"day_change_pct":0.0639},{"nav_date":"2025-11-04","nav":22.3839,"day_change_pct":0.1029},{"nav_date":"2025-11-03","nav":22.3609,"day_change_pct":0.1581},{"nav_date":"2025-10-31","nav":22.3256,"day_change_pct":-0.0085},{"nav_date":"2025-10-30","nav":22.3275,"day_change_pct":-0.1333},{"nav_date":"2025-10-29","nav":22.3573,"day_change_pct":0.1505},{"nav_date":"2025-10-28","nav":22.3237,"day_change_pct":-0.1123},{"nav_date":"2025-10-27","nav":22.3488,"day_change_pct":0.0121},{"nav_date":"2025-10-24","nav":22.3461,"day_change_pct":0.0407},{"nav_date":"2025-10-23","nav":22.337,"day_change_pct":-0.0917},{"nav_date":"2025-10-20","nav":22.3575,"day_change_pct":0.1662},{"nav_date":"2025-10-17","nav":22.3204,"day_change_pct":0.0336},{"nav_date":"2025-10-16","nav":22.3129,"day_change_pct":-0.0296},{"nav_date":"2025-10-15","nav":22.3195,"day_change_pct":0.1481},{"nav_date":"2025-10-14","nav":22.2865,"day_change_pct":0.0184},{"nav_date":"2025-10-13","nav":22.2824,"day_change_pct":-0.0467},{"nav_date":"2025-10-10","nav":22.2928,"day_change_pct":0.0269},{"nav_date":"2025-10-09","nav":22.2868,"day_change_pct":-0.0215},{"nav_date":"2025-10-08","nav":22.2916,"day_change_pct":0.0548},{"nav_date":"2025-10-07","nav":22.2794,"day_change_pct":0.1627},{"nav_date":"2025-10-06","nav":22.2432,"day_change_pct":-0.0175},{"nav_date":"2025-10-03","nav":22.2471,"day_change_pct":0.1869},{"nav_date":"2025-10-01","nav":22.2056,"day_change_pct":0.2008},{"nav_date":"2025-09-30","nav":22.1611,"day_change_pct":0.0176},{"nav_date":"2025-09-29","nav":22.1572,"day_change_pct":0.042},{"nav_date":"2025-09-26","nav":22.1479,"day_change_pct":-0.0131},{"nav_date":"2025-09-25","nav":22.1508,"day_change_pct":0.1714},{"nav_date":"2025-09-24","nav":22.1129,"day_change_pct":-0.0551},{"nav_date":"2025-09-23","nav":22.1251,"day_change_pct":0.0547},{"nav_date":"2025-09-22","nav":22.113,"day_change_pct":0.0864},{"nav_date":"2025-09-19","nav":22.0939,"day_change_pct":-0.0416},{"nav_date":"2025-09-18","nav":22.1031,"day_change_pct":-0.0529},{"nav_date":"2025-09-17","nav":22.1148,"day_change_pct":0.0176},{"nav_date":"2025-09-16","nav":22.1109,"day_change_pct":0.1458},{"nav_date":"2025-09-15","nav":22.0787,"day_change_pct":0.2374},{"nav_date":"2025-09-12","nav":22.0264,"day_change_pct":0.0382},{"nav_date":"2025-09-11","nav":22.018,"day_change_pct":-0.005},{"nav_date":"2025-09-10","nav":22.0191,"day_change_pct":0.0491},{"nav_date":"2025-09-09","nav":22.0083,"day_change_pct":0.0951},{"nav_date":"2025-09-05","nav":21.9874,"day_change_pct":0.1252}],"total":3193,"page":1,"page_size":250}