{"fund_details":{"scheme_code":122701,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan D - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01N87","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-02","nav":13.1345,"day_change_pct":0.0168},{"nav_date":"2016-08-01","nav":13.1323,"day_change_pct":0.0549},{"nav_date":"2016-07-29","nav":13.1251,"day_change_pct":0.0191},{"nav_date":"2016-07-28","nav":13.1226,"day_change_pct":0.0198},{"nav_date":"2016-07-27","nav":13.12,"day_change_pct":0.0175},{"nav_date":"2016-07-26","nav":13.1177,"day_change_pct":0.0168},{"nav_date":"2016-07-25","nav":13.1155,"day_change_pct":0.0526},{"nav_date":"2016-07-22","nav":13.1086,"day_change_pct":0.0168},{"nav_date":"2016-07-21","nav":13.1064,"day_change_pct":0.0176},{"nav_date":"2016-07-20","nav":13.1041,"day_change_pct":0.0176},{"nav_date":"2016-07-19","nav":13.1018,"day_change_pct":0.0176},{"nav_date":"2016-07-18","nav":13.0995,"day_change_pct":0.0519},{"nav_date":"2016-07-15","nav":13.0927,"day_change_pct":0.0176},{"nav_date":"2016-07-14","nav":13.0904,"day_change_pct":0.0176},{"nav_date":"2016-07-13","nav":13.0881,"day_change_pct":0.0168},{"nav_date":"2016-07-12","nav":13.0859,"day_change_pct":0.0107},{"nav_date":"2016-07-11","nav":13.0845,"day_change_pct":0.0313},{"nav_date":"2016-07-08","nav":13.0804,"day_change_pct":0.0107},{"nav_date":"2016-07-07","nav":13.079,"day_change_pct":0.0229},{"nav_date":"2016-07-05","nav":13.076,"day_change_pct":0.0084},{"nav_date":"2016-07-04","nav":13.0749,"day_change_pct":0.0268},{"nav_date":"2016-07-01","nav":13.0714,"day_change_pct":0.0092},{"nav_date":"2016-06-30","nav":13.0702,"day_change_pct":0.7694},{"nav_date":"2016-06-29","nav":12.9704,"day_change_pct":0.7942},{"nav_date":"2016-06-28","nav":12.8682,"day_change_pct":0.3431},{"nav_date":"2016-06-27","nav":12.8242,"day_change_pct":0.0452},{"nav_date":"2016-06-24","nav":12.8184,"day_change_pct":-1.8867},{"nav_date":"2016-06-23","nav":13.0649,"day_change_pct":0.6913},{"nav_date":"2016-06-22","nav":12.9752,"day_change_pct":-0.1731},{"nav_date":"2016-06-21","nav":12.9977,"day_change_pct":-0.1989},{"nav_date":"2016-06-20","nav":13.0236,"day_change_pct":0.7005},{"nav_date":"2016-06-17","nav":12.933,"day_change_pct":0.3048},{"nav_date":"2016-06-16","nav":12.8937,"day_change_pct":-0.6909},{"nav_date":"2016-06-15","nav":12.9834,"day_change_pct":1.0248},{"nav_date":"2016-06-14","nav":12.8517,"day_change_pct":-0.0226},{"nav_date":"2016-06-13","nav":12.8546,"day_change_pct":-0.6362},{"nav_date":"2016-06-10","nav":12.9369,"day_change_pct":-0.3543},{"nav_date":"2016-06-09","nav":12.9829,"day_change_pct":-0.7226},{"nav_date":"2016-06-08","nav":13.0774,"day_change_pct":0.0643},{"nav_date":"2016-06-07","nav":13.069,"day_change_pct":0.6779},{"nav_date":"2016-06-06","nav":12.981,"day_change_pct":-0.2175},{"nav_date":"2016-06-03","nav":13.0093,"day_change_pct":0.0123},{"nav_date":"2016-06-02","nav":13.0077,"day_change_pct":0.4037},{"nav_date":"2016-06-01","nav":12.9554,"day_change_pct":0.2042},{"nav_date":"2016-05-31","nav":12.929,"day_change_pct":-0.2069},{"nav_date":"2016-05-30","nav":12.9558,"day_change_pct":0.2143},{"nav_date":"2016-05-27","nav":12.9281,"day_change_pct":0.9156},{"nav_date":"2016-05-26","nav":12.8108,"day_change_pct":1.4363},{"nav_date":"2016-05-25","nav":12.6294,"day_change_pct":2.0285},{"nav_date":"2016-05-24","nav":12.3783,"day_change_pct":0.1894},{"nav_date":"2016-05-23","nav":12.3549,"day_change_pct":-0.2173},{"nav_date":"2016-05-20","nav":12.3818,"day_change_pct":-0.3717},{"nav_date":"2016-05-19","nav":12.428,"day_change_pct":-0.9413},{"nav_date":"2016-05-18","nav":12.5461,"day_change_pct":-0.2298},{"nav_date":"2016-05-17","nav":12.575,"day_change_pct":0.3199},{"nav_date":"2016-05-16","nav":12.5349,"day_change_pct":0.485},{"nav_date":"2016-05-13","nav":12.4744,"day_change_pct":-0.9229},{"nav_date":"2016-05-12","nav":12.5906,"day_change_pct":0.5551},{"nav_date":"2016-05-11","nav":12.5211,"day_change_pct":-0.4231},{"nav_date":"2016-05-10","nav":12.5743,"day_change_pct":0.2296},{"nav_date":"2016-05-09","nav":12.5455,"day_change_pct":1.4368},{"nav_date":"2016-05-06","nav":12.3678,"day_change_pct":-0.0283},{"nav_date":"2016-05-05","nav":12.3713,"day_change_pct":0.3097},{"nav_date":"2016-05-04","nav":12.3331,"day_change_pct":-0.4432},{"nav_date":"2016-05-03","nav":12.388,"day_change_pct":-0.6408},{"nav_date":"2016-05-02","nav":12.4679,"day_change_pct":-0.4813},{"nav_date":"2016-04-29","nav":12.5282,"day_change_pct":0.0271},{"nav_date":"2016-04-28","nav":12.5248,"day_change_pct":-1.4176},{"nav_date":"2016-04-27","nav":12.7049,"day_change_pct":0.1822},{"nav_date":"2016-04-26","nav":12.6818,"day_change_pct":1.1655},{"nav_date":"2016-04-25","nav":12.5357,"day_change_pct":-0.4858},{"nav_date":"2016-04-22","nav":12.5969,"day_change_pct":-0.1403},{"nav_date":"2016-04-21","nav":12.6146,"day_change_pct":-0.0293},{"nav_date":"2016-04-20","nav":12.6183,"day_change_pct":-0.0063},{"nav_date":"2016-04-18","nav":12.6191,"day_change_pct":0.6878},{"nav_date":"2016-04-13","nav":12.5329,"day_change_pct":1.55},{"nav_date":"2016-04-12","nav":12.3416,"day_change_pct":0.4109},{"nav_date":"2016-04-11","nav":12.2911,"day_change_pct":1.3833},{"nav_date":"2016-04-07","nav":12.1234,"day_change_pct":-0.7531},{"nav_date":"2016-04-06","nav":12.2154,"day_change_pct":0.1147},{"nav_date":"2016-04-05","nav":12.2014,"day_change_pct":-1.7252},{"nav_date":"2016-04-04","nav":12.4156,"day_change_pct":0.1137},{"nav_date":"2016-03-31","nav":12.4015,"day_change_pct":0.1017},{"nav_date":"2016-03-30","nav":12.3889,"day_change_pct":1.5384},{"nav_date":"2016-03-29","nav":12.2012,"day_change_pct":-0.1947},{"nav_date":"2016-03-28","nav":12.225,"day_change_pct":-1.1282},{"nav_date":"2016-03-23","nav":12.3645,"day_change_pct":-0.0073},{"nav_date":"2016-03-22","nav":12.3654,"day_change_pct":0.1028},{"nav_date":"2016-03-21","nav":12.3527,"day_change_pct":1.0818},{"nav_date":"2016-03-18","nav":12.2205,"day_change_pct":1.0109},{"nav_date":"2016-03-17","nav":12.0982,"day_change_pct":0.1424},{"nav_date":"2016-03-16","nav":12.081,"day_change_pct":0.4014},{"nav_date":"2016-03-15","nav":12.0327,"day_change_pct":-0.8397},{"nav_date":"2016-03-14","nav":12.1346,"day_change_pct":0.3025},{"nav_date":"2016-03-11","nav":12.098,"day_change_pct":0.2494},{"nav_date":"2016-03-10","nav":12.0679,"day_change_pct":-0.5111},{"nav_date":"2016-03-09","nav":12.1299,"day_change_pct":0.4796},{"nav_date":"2016-03-08","nav":12.072,"day_change_pct":-0.0546},{"nav_date":"2016-03-04","nav":12.0786,"day_change_pct":0.0613},{"nav_date":"2016-03-03","nav":12.0712,"day_change_pct":1.1268},{"nav_date":"2016-03-02","nav":11.9367,"day_change_pct":1.6123},{"nav_date":"2016-03-01","nav":11.7473,"day_change_pct":2.8048},{"nav_date":"2016-02-29","nav":11.4268,"day_change_pct":-0.4877},{"nav_date":"2016-02-26","nav":11.4828,"day_change_pct":0.6133},{"nav_date":"2016-02-25","nav":11.4128,"day_change_pct":-0.568},{"nav_date":"2016-02-24","nav":11.478,"day_change_pct":-0.9843},{"nav_date":"2016-02-23","nav":11.5921,"day_change_pct":-1.3346},{"nav_date":"2016-02-22","nav":11.7489,"day_change_pct":0.3733},{"nav_date":"2016-02-18","nav":11.7052,"day_change_pct":0.8765},{"nav_date":"2016-02-17","nav":11.6035,"day_change_pct":0.6052},{"nav_date":"2016-02-16","nav":11.5337,"day_change_pct":-1.2196},{"nav_date":"2016-02-15","nav":11.6761,"day_change_pct":2.1067},{"nav_date":"2016-02-12","nav":11.4352,"day_change_pct":-0.0087},{"nav_date":"2016-02-11","nav":11.4362,"day_change_pct":-2.3774},{"nav_date":"2016-02-10","nav":11.7147,"day_change_pct":-0.9085},{"nav_date":"2016-02-09","nav":11.8221,"day_change_pct":-0.9916},{"nav_date":"2016-02-08","nav":11.9405,"day_change_pct":-1.1114},{"nav_date":"2016-02-05","nav":12.0747,"day_change_pct":0.9481},{"nav_date":"2016-02-04","nav":11.9613,"day_change_pct":0.4636},{"nav_date":"2016-02-03","nav":11.9061,"day_change_pct":-1.0168},{"nav_date":"2016-02-02","nav":12.0284,"day_change_pct":-1.0814},{"nav_date":"2016-02-01","nav":12.1599,"day_change_pct":-0.0945},{"nav_date":"2016-01-29","nav":12.1714,"day_change_pct":1.5527},{"nav_date":"2016-01-28","nav":11.9853,"day_change_pct":-0.1699},{"nav_date":"2016-01-27","nav":12.0057,"day_change_pct":0.0017},{"nav_date":"2016-01-25","nav":12.0055,"day_change_pct":0.1443},{"nav_date":"2016-01-22","nav":11.9882,"day_change_pct":1.6578},{"nav_date":"2016-01-21","nav":11.7927,"day_change_pct":-0.3667},{"nav_date":"2016-01-20","nav":11.8361,"day_change_pct":-1.3913},{"nav_date":"2016-01-19","nav":12.0031,"day_change_pct":0.93},{"nav_date":"2016-01-18","nav":11.8925,"day_change_pct":-0.966},{"nav_date":"2016-01-15","nav":12.0085,"day_change_pct":-1.0848},{"nav_date":"2016-01-14","nav":12.1402,"day_change_pct":-0.2883},{"nav_date":"2016-01-13","nav":12.1753,"day_change_pct":0.5816},{"nav_date":"2016-01-12","nav":12.1049,"day_change_pct":-0.6019},{"nav_date":"2016-01-11","nav":12.1782,"day_change_pct":-0.4203},{"nav_date":"2016-01-08","nav":12.2296,"day_change_pct":0.352},{"nav_date":"2016-01-07","nav":12.1867,"day_change_pct":-1.8302},{"nav_date":"2016-01-06","nav":12.4139,"day_change_pct":-0.4611},{"nav_date":"2016-01-05","nav":12.4714,"day_change_pct":-0.0769},{"nav_date":"2016-01-04","nav":12.481,"day_change_pct":-1.794},{"nav_date":"2016-01-01","nav":12.709,"day_change_pct":0.1845},{"nav_date":"2015-12-31","nav":12.6856,"day_change_pct":0.5326},{"nav_date":"2015-12-30","nav":12.6184,"day_change_pct":-0.3459},{"nav_date":"2015-12-29","nav":12.6622,"day_change_pct":0.0348},{"nav_date":"2015-12-28","nav":12.6578,"day_change_pct":0.6144},{"nav_date":"2015-12-23","nav":12.5805,"day_change_pct":0.8562},{"nav_date":"2015-12-22","nav":12.4737,"day_change_pct":-0.5263},{"nav_date":"2015-12-21","nav":12.5397,"day_change_pct":0.7723},{"nav_date":"2015-12-18","nav":12.4436,"day_change_pct":-0.8841},{"nav_date":"2015-12-17","nav":12.5546,"day_change_pct":1.0049},{"nav_date":"2015-12-16","nav":12.4297,"day_change_pct":0.5354},{"nav_date":"2015-12-15","nav":12.3635,"day_change_pct":0.5195},{"nav_date":"2015-12-14","nav":12.2996,"day_change_pct":0.4221},{"nav_date":"2015-12-11","nav":12.2479,"day_change_pct":-0.8058},{"nav_date":"2015-12-10","nav":12.3474,"day_change_pct":0.7606},{"nav_date":"2015-12-09","nav":12.2542,"day_change_pct":-0.9682},{"nav_date":"2015-12-08","nav":12.374,"day_change_pct":-0.6982},{"nav_date":"2015-12-07","nav":12.461,"day_change_pct":-0.185},{"nav_date":"2015-12-04","nav":12.4841,"day_change_pct":-0.8774},{"nav_date":"2015-12-03","nav":12.5946,"day_change_pct":-0.7119},{"nav_date":"2015-12-02","nav":12.6849,"day_change_pct":-0.2508},{"nav_date":"2015-12-01","nav":12.7168,"day_change_pct":0.1986},{"nav_date":"2015-11-30","nav":12.6916,"day_change_pct":-0.089},{"nav_date":"2015-11-27","nav":12.7029,"day_change_pct":0.629},{"nav_date":"2015-11-26","nav":12.6235,"day_change_pct":0.5432},{"nav_date":"2015-11-24","nav":12.5553,"day_change_pct":-0.1963},{"nav_date":"2015-11-23","nav":12.58,"day_change_pct":-0.0897},{"nav_date":"2015-11-20","nav":12.5913,"day_change_pct":0.1368},{"nav_date":"2015-11-19","nav":12.5741,"day_change_pct":1.1935},{"nav_date":"2015-11-18","nav":12.4258,"day_change_pct":-1.1228},{"nav_date":"2015-11-17","nav":12.5669,"day_change_pct":0.3265},{"nav_date":"2015-11-16","nav":12.526,"day_change_pct":0.4684},{"nav_date":"2015-11-13","nav":12.4676,"day_change_pct":-0.2337},{"nav_date":"2015-11-10","nav":12.4968,"day_change_pct":-1.3795},{"nav_date":"2015-11-09","nav":12.6716,"day_change_pct":-0.4228},{"nav_date":"2015-11-06","nav":12.7254,"day_change_pct":-0.0196},{"nav_date":"2015-11-05","nav":12.7279,"day_change_pct":-0.89},{"nav_date":"2015-11-04","nav":12.8422,"day_change_pct":-0.209},{"nav_date":"2015-11-03","nav":12.8691,"day_change_pct":0.0957},{"nav_date":"2015-11-02","nav":12.8568,"day_change_pct":-0.1623},{"nav_date":"2015-10-30","nav":12.8777,"day_change_pct":-0.4822},{"nav_date":"2015-10-29","nav":12.9401,"day_change_pct":-0.6144},{"nav_date":"2015-10-28","nav":13.0201,"day_change_pct":-0.6213},{"nav_date":"2015-10-27","nav":13.1015,"day_change_pct":-0.293},{"nav_date":"2015-10-26","nav":13.14,"day_change_pct":-0.3617},{"nav_date":"2015-10-23","nav":13.1877,"day_change_pct":0.4471},{"nav_date":"2015-10-21","nav":13.129,"day_change_pct":-0.1103},{"nav_date":"2015-10-20","nav":13.1435,"day_change_pct":-0.1481},{"nav_date":"2015-10-19","nav":13.163,"day_change_pct":0.3668},{"nav_date":"2015-10-16","nav":13.1149,"day_change_pct":0.5914},{"nav_date":"2015-10-15","nav":13.0378,"day_change_pct":0.7223},{"nav_date":"2015-10-14","nav":12.9443,"day_change_pct":-0.2643},{"nav_date":"2015-10-13","nav":12.9786,"day_change_pct":-0.1431},{"nav_date":"2015-10-12","nav":12.9972,"day_change_pct":-0.4915},{"nav_date":"2015-10-09","nav":13.0614,"day_change_pct":0.5953},{"nav_date":"2015-10-08","nav":12.9841,"day_change_pct":-0.5195},{"nav_date":"2015-10-07","nav":13.0519,"day_change_pct":0.2034},{"nav_date":"2015-10-06","nav":13.0254,"day_change_pct":0.2903},{"nav_date":"2015-10-05","nav":12.9877,"day_change_pct":1.7358},{"nav_date":"2015-10-01","nav":12.7661,"day_change_pct":-0.0493},{"nav_date":"2015-09-30","nav":12.7724,"day_change_pct":1.0843},{"nav_date":"2015-09-29","nav":12.6354,"day_change_pct":0.4755},{"nav_date":"2015-09-28","nav":12.5756,"day_change_pct":-0.7874},{"nav_date":"2015-09-24","nav":12.6754,"day_change_pct":0.1588},{"nav_date":"2015-09-23","nav":12.6553,"day_change_pct":0.2606},{"nav_date":"2015-09-22","nav":12.6224,"day_change_pct":-1.5767},{"nav_date":"2015-09-21","nav":12.8246,"day_change_pct":-0.1176},{"nav_date":"2015-09-18","nav":12.8397,"day_change_pct":0.7834},{"nav_date":"2015-09-16","nav":12.7399,"day_change_pct":0.6438},{"nav_date":"2015-09-15","nav":12.6584,"day_change_pct":-0.5187},{"nav_date":"2015-09-14","nav":12.7244,"day_change_pct":0.7706},{"nav_date":"2015-09-11","nav":12.6271,"day_change_pct":-0.0799},{"nav_date":"2015-09-10","nav":12.6372,"day_change_pct":-0.4286},{"nav_date":"2015-09-09","nav":12.6916,"day_change_pct":1.2808},{"nav_date":"2015-09-08","nav":12.5311,"day_change_pct":1.2901},{"nav_date":"2015-09-07","nav":12.3715,"day_change_pct":-1.0232},{"nav_date":"2015-09-04","nav":12.4994,"day_change_pct":-1.5656},{"nav_date":"2015-09-03","nav":12.6982,"day_change_pct":0.9886},{"nav_date":"2015-09-02","nav":12.5739,"day_change_pct":-0.7452},{"nav_date":"2015-09-01","nav":12.6683,"day_change_pct":-1.6765},{"nav_date":"2015-08-31","nav":12.8843,"day_change_pct":-0.4189},{"nav_date":"2015-08-28","nav":12.9385,"day_change_pct":0.423},{"nav_date":"2015-08-27","nav":12.884,"day_change_pct":1.5672},{"nav_date":"2015-08-26","nav":12.6852,"day_change_pct":-0.9224},{"nav_date":"2015-08-25","nav":12.8033,"day_change_pct":0.5774},{"nav_date":"2015-08-24","nav":12.7298,"day_change_pct":-3.8346},{"nav_date":"2015-08-21","nav":13.2374,"day_change_pct":-0.7386},{"nav_date":"2015-08-20","nav":13.3359,"day_change_pct":-1.1936},{"nav_date":"2015-08-19","nav":13.497,"day_change_pct":0.1521},{"nav_date":"2015-08-17","nav":13.4765,"day_change_pct":-0.419},{"nav_date":"2015-08-14","nav":13.5332,"day_change_pct":1.6349},{"nav_date":"2015-08-13","nav":13.3155,"day_change_pct":0.0639},{"nav_date":"2015-08-12","nav":13.307,"day_change_pct":-1.1125},{"nav_date":"2015-08-11","nav":13.4567,"day_change_pct":-0.6204},{"nav_date":"2015-08-10","nav":13.5407,"day_change_pct":-0.4104},{"nav_date":"2015-08-07","nav":13.5965,"day_change_pct":-0.2531},{"nav_date":"2015-08-06","nav":13.631,"day_change_pct":0.1874},{"nav_date":"2015-08-05","nav":13.6055,"day_change_pct":0.4979},{"nav_date":"2015-08-04","nav":13.5381,"day_change_pct":-0.2674},{"nav_date":"2015-08-03","nav":13.5744,"day_change_pct":0.0922},{"nav_date":"2015-07-31","nav":13.5619,"day_change_pct":1.0898},{"nav_date":"2015-07-30","nav":13.4157,"day_change_pct":0.4681},{"nav_date":"2015-07-29","nav":13.3532,"day_change_pct":0.3872},{"nav_date":"2015-07-28","nav":13.3017,"day_change_pct":-0.2392},{"nav_date":"2015-07-27","nav":13.3336,"day_change_pct":-1.5941},{"nav_date":"2015-07-24","nav":13.5496,"day_change_pct":-0.6904},{"nav_date":"2015-07-23","nav":13.6438,"day_change_pct":-0.4473},{"nav_date":"2015-07-22","nav":13.7051,"day_change_pct":1.044},{"nav_date":"2015-07-21","nav":13.5635,"day_change_pct":-0.6934}],"total":737,"page":1,"page_size":250}