{"fund_details":{"scheme_code":122700,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan D - Direct Plan - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01O11","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-08-02","nav":13.483,"day_change_pct":0.0171},{"nav_date":"2016-08-01","nav":13.4807,"day_change_pct":0.0557},{"nav_date":"2016-07-29","nav":13.4732,"day_change_pct":0.0193},{"nav_date":"2016-07-28","nav":13.4706,"day_change_pct":0.02},{"nav_date":"2016-07-27","nav":13.4679,"day_change_pct":0.0178},{"nav_date":"2016-07-26","nav":13.4655,"day_change_pct":0.0171},{"nav_date":"2016-07-25","nav":13.4632,"day_change_pct":0.0535},{"nav_date":"2016-07-22","nav":13.456,"day_change_pct":0.0171},{"nav_date":"2016-07-21","nav":13.4537,"day_change_pct":0.0178},{"nav_date":"2016-07-20","nav":13.4513,"day_change_pct":0.0178},{"nav_date":"2016-07-19","nav":13.4489,"day_change_pct":0.0178},{"nav_date":"2016-07-18","nav":13.4465,"day_change_pct":0.0528},{"nav_date":"2016-07-15","nav":13.4394,"day_change_pct":0.0179},{"nav_date":"2016-07-14","nav":13.437,"day_change_pct":0.0171},{"nav_date":"2016-07-13","nav":13.4347,"day_change_pct":0.0179},{"nav_date":"2016-07-12","nav":13.4323,"day_change_pct":0.0141},{"nav_date":"2016-07-11","nav":13.4304,"day_change_pct":0.0417},{"nav_date":"2016-07-08","nav":13.4248,"day_change_pct":0.0142},{"nav_date":"2016-07-07","nav":13.4229,"day_change_pct":0.0298},{"nav_date":"2016-07-05","nav":13.4189,"day_change_pct":0.0112},{"nav_date":"2016-07-04","nav":13.4174,"day_change_pct":-0.7031},{"nav_date":"2016-07-01","nav":13.5124,"day_change_pct":0.0126},{"nav_date":"2016-06-30","nav":13.5107,"day_change_pct":0.7705},{"nav_date":"2016-06-29","nav":13.4074,"day_change_pct":0.7977},{"nav_date":"2016-06-28","nav":13.3013,"day_change_pct":0.347},{"nav_date":"2016-06-27","nav":13.2553,"day_change_pct":0.0551},{"nav_date":"2016-06-24","nav":13.248,"day_change_pct":-1.8834},{"nav_date":"2016-06-23","nav":13.5023,"day_change_pct":0.6951},{"nav_date":"2016-06-22","nav":13.4091,"day_change_pct":-0.1697},{"nav_date":"2016-06-21","nav":13.4319,"day_change_pct":-0.1954},{"nav_date":"2016-06-20","nav":13.4582,"day_change_pct":0.7109},{"nav_date":"2016-06-17","nav":13.3632,"day_change_pct":0.3085},{"nav_date":"2016-06-16","nav":13.3221,"day_change_pct":-0.6873},{"nav_date":"2016-06-15","nav":13.4143,"day_change_pct":1.028},{"nav_date":"2016-06-14","nav":13.2778,"day_change_pct":-0.0196},{"nav_date":"2016-06-13","nav":13.2804,"day_change_pct":-0.6256},{"nav_date":"2016-06-10","nav":13.364,"day_change_pct":-0.3512},{"nav_date":"2016-06-09","nav":13.4111,"day_change_pct":-0.7188},{"nav_date":"2016-06-08","nav":13.5082,"day_change_pct":0.0674},{"nav_date":"2016-06-07","nav":13.4991,"day_change_pct":0.6817},{"nav_date":"2016-06-06","nav":13.4077,"day_change_pct":-0.2077},{"nav_date":"2016-06-03","nav":13.4356,"day_change_pct":0.0164},{"nav_date":"2016-06-02","nav":13.4334,"day_change_pct":0.4074},{"nav_date":"2016-06-01","nav":13.3789,"day_change_pct":0.2067},{"nav_date":"2016-05-31","nav":13.3513,"day_change_pct":-0.2033},{"nav_date":"2016-05-30","nav":13.3785,"day_change_pct":0.2247},{"nav_date":"2016-05-27","nav":13.3485,"day_change_pct":0.9186},{"nav_date":"2016-05-26","nav":13.227,"day_change_pct":1.4411},{"nav_date":"2016-05-25","nav":13.0391,"day_change_pct":2.0314},{"nav_date":"2016-05-24","nav":12.7795,"day_change_pct":0.1929},{"nav_date":"2016-05-23","nav":12.7549,"day_change_pct":-0.2073},{"nav_date":"2016-05-20","nav":12.7814,"day_change_pct":-0.3679},{"nav_date":"2016-05-19","nav":12.8286,"day_change_pct":-0.9382},{"nav_date":"2016-05-18","nav":12.9501,"day_change_pct":-0.2265},{"nav_date":"2016-05-17","nav":12.9795,"day_change_pct":0.3239},{"nav_date":"2016-05-16","nav":12.9376,"day_change_pct":0.4948},{"nav_date":"2016-05-13","nav":12.8739,"day_change_pct":-0.9189},{"nav_date":"2016-05-12","nav":12.9933,"day_change_pct":0.558},{"nav_date":"2016-05-11","nav":12.9212,"day_change_pct":-0.42},{"nav_date":"2016-05-10","nav":12.9757,"day_change_pct":0.2341},{"nav_date":"2016-05-09","nav":12.9454,"day_change_pct":1.4474},{"nav_date":"2016-05-06","nav":12.7607,"day_change_pct":-0.0259},{"nav_date":"2016-05-05","nav":12.764,"day_change_pct":0.3136},{"nav_date":"2016-05-04","nav":12.7241,"day_change_pct":-0.4397},{"nav_date":"2016-05-03","nav":12.7803,"day_change_pct":-0.6375},{"nav_date":"2016-05-02","nav":12.8623,"day_change_pct":-0.4712},{"nav_date":"2016-04-29","nav":12.9232,"day_change_pct":0.031},{"nav_date":"2016-04-28","nav":12.9192,"day_change_pct":-1.414},{"nav_date":"2016-04-27","nav":13.1045,"day_change_pct":0.185},{"nav_date":"2016-04-26","nav":13.0803,"day_change_pct":1.1687},{"nav_date":"2016-04-25","nav":12.9292,"day_change_pct":-0.4749},{"nav_date":"2016-04-22","nav":12.9909,"day_change_pct":-0.1376},{"nav_date":"2016-04-21","nav":13.0088,"day_change_pct":-0.0261},{"nav_date":"2016-04-20","nav":13.0122,"day_change_pct":0.0008},{"nav_date":"2016-04-18","nav":13.0121,"day_change_pct":0.7051},{"nav_date":"2016-04-13","nav":12.921,"day_change_pct":1.5538},{"nav_date":"2016-04-12","nav":12.7233,"day_change_pct":0.4135},{"nav_date":"2016-04-11","nav":12.6709,"day_change_pct":1.398},{"nav_date":"2016-04-07","nav":12.4962,"day_change_pct":-0.7498},{"nav_date":"2016-04-06","nav":12.5906,"day_change_pct":0.1185},{"nav_date":"2016-04-05","nav":12.5757,"day_change_pct":-1.7224},{"nav_date":"2016-04-04","nav":12.7961,"day_change_pct":0.1268},{"nav_date":"2016-03-31","nav":12.7799,"day_change_pct":0.105},{"nav_date":"2016-03-30","nav":12.7665,"day_change_pct":1.5431},{"nav_date":"2016-03-29","nav":12.5725,"day_change_pct":-0.1913},{"nav_date":"2016-03-28","nav":12.5966,"day_change_pct":-1.1116},{"nav_date":"2016-03-23","nav":12.7382,"day_change_pct":-0.0039},{"nav_date":"2016-03-22","nav":12.7387,"day_change_pct":0.1061},{"nav_date":"2016-03-21","nav":12.7252,"day_change_pct":1.0923},{"nav_date":"2016-03-18","nav":12.5877,"day_change_pct":1.0143},{"nav_date":"2016-03-17","nav":12.4613,"day_change_pct":0.1455},{"nav_date":"2016-03-16","nav":12.4432,"day_change_pct":0.4051},{"nav_date":"2016-03-15","nav":12.393,"day_change_pct":-0.837},{"nav_date":"2016-03-14","nav":12.4976,"day_change_pct":0.3138},{"nav_date":"2016-03-11","nav":12.4585,"day_change_pct":0.2527},{"nav_date":"2016-03-10","nav":12.4271,"day_change_pct":-0.5084},{"nav_date":"2016-03-09","nav":12.4906,"day_change_pct":0.4835},{"nav_date":"2016-03-08","nav":12.4305,"day_change_pct":-0.0418},{"nav_date":"2016-03-04","nav":12.4357,"day_change_pct":0.0652},{"nav_date":"2016-03-03","nav":12.4276,"day_change_pct":1.1303},{"nav_date":"2016-03-02","nav":12.2887,"day_change_pct":1.6158},{"nav_date":"2016-03-01","nav":12.0933,"day_change_pct":2.808},{"nav_date":"2016-02-29","nav":11.763,"day_change_pct":-0.4772},{"nav_date":"2016-02-26","nav":11.8194,"day_change_pct":0.6172},{"nav_date":"2016-02-25","nav":11.7469,"day_change_pct":-0.5654},{"nav_date":"2016-02-24","nav":11.8137,"day_change_pct":-0.9807},{"nav_date":"2016-02-23","nav":11.9307,"day_change_pct":-1.3315},{"nav_date":"2016-02-22","nav":12.0917,"day_change_pct":0.3877},{"nav_date":"2016-02-18","nav":12.045,"day_change_pct":0.8802},{"nav_date":"2016-02-17","nav":11.9399,"day_change_pct":0.6075},{"nav_date":"2016-02-16","nav":11.8678,"day_change_pct":-1.2161},{"nav_date":"2016-02-15","nav":12.0139,"day_change_pct":2.1182},{"nav_date":"2016-02-12","nav":11.7647,"day_change_pct":-0.0059},{"nav_date":"2016-02-11","nav":11.7654,"day_change_pct":-2.3748},{"nav_date":"2016-02-10","nav":12.0516,"day_change_pct":-0.9045},{"nav_date":"2016-02-09","nav":12.1616,"day_change_pct":-0.9884},{"nav_date":"2016-02-08","nav":12.283,"day_change_pct":-1.1007},{"nav_date":"2016-02-05","nav":12.4197,"day_change_pct":0.9518},{"nav_date":"2016-02-04","nav":12.3026,"day_change_pct":0.4671},{"nav_date":"2016-02-03","nav":12.2454,"day_change_pct":-1.0137},{"nav_date":"2016-02-02","nav":12.3708,"day_change_pct":-1.0779},{"nav_date":"2016-02-01","nav":12.5056,"day_change_pct":-0.0847},{"nav_date":"2016-01-29","nav":12.5162,"day_change_pct":1.5563},{"nav_date":"2016-01-28","nav":12.3244,"day_change_pct":-0.1669},{"nav_date":"2016-01-27","nav":12.345,"day_change_pct":0.0089},{"nav_date":"2016-01-25","nav":12.3439,"day_change_pct":0.155},{"nav_date":"2016-01-22","nav":12.3248,"day_change_pct":1.6604},{"nav_date":"2016-01-21","nav":12.1235,"day_change_pct":-0.3633},{"nav_date":"2016-01-20","nav":12.1677,"day_change_pct":-1.3875},{"nav_date":"2016-01-19","nav":12.3389,"day_change_pct":0.9333},{"nav_date":"2016-01-18","nav":12.2248,"day_change_pct":-0.956},{"nav_date":"2016-01-15","nav":12.3428,"day_change_pct":-1.0819},{"nav_date":"2016-01-14","nav":12.4778,"day_change_pct":-0.2845},{"nav_date":"2016-01-13","nav":12.5134,"day_change_pct":0.5852},{"nav_date":"2016-01-12","nav":12.4406,"day_change_pct":-0.5985},{"nav_date":"2016-01-11","nav":12.5155,"day_change_pct":-0.4098},{"nav_date":"2016-01-08","nav":12.567,"day_change_pct":0.3554},{"nav_date":"2016-01-07","nav":12.5225,"day_change_pct":-1.8274},{"nav_date":"2016-01-06","nav":12.7556,"day_change_pct":-0.4573},{"nav_date":"2016-01-05","nav":12.8142,"day_change_pct":-0.0733},{"nav_date":"2016-01-04","nav":12.8236,"day_change_pct":-1.7838},{"nav_date":"2016-01-01","nav":13.0565,"day_change_pct":0.1872},{"nav_date":"2015-12-31","nav":13.0321,"day_change_pct":0.5362},{"nav_date":"2015-12-30","nav":12.9626,"day_change_pct":-0.3421},{"nav_date":"2015-12-29","nav":13.0071,"day_change_pct":0.0377},{"nav_date":"2015-12-28","nav":13.0022,"day_change_pct":0.6315},{"nav_date":"2015-12-23","nav":12.9206,"day_change_pct":0.8595},{"nav_date":"2015-12-22","nav":12.8105,"day_change_pct":-0.5226},{"nav_date":"2015-12-21","nav":12.8778,"day_change_pct":0.7826},{"nav_date":"2015-12-18","nav":12.7778,"day_change_pct":-0.8804},{"nav_date":"2015-12-17","nav":12.8913,"day_change_pct":1.0076},{"nav_date":"2015-12-16","nav":12.7627,"day_change_pct":0.5388},{"nav_date":"2015-12-15","nav":12.6943,"day_change_pct":0.5234},{"nav_date":"2015-12-14","nav":12.6282,"day_change_pct":0.4326},{"nav_date":"2015-12-11","nav":12.5738,"day_change_pct":-0.8031},{"nav_date":"2015-12-10","nav":12.6756,"day_change_pct":0.7639},{"nav_date":"2015-12-09","nav":12.5795,"day_change_pct":-0.9644},{"nav_date":"2015-12-08","nav":12.702,"day_change_pct":-0.695},{"nav_date":"2015-12-07","nav":12.7909,"day_change_pct":-0.1748},{"nav_date":"2015-12-04","nav":12.8133,"day_change_pct":-0.8742},{"nav_date":"2015-12-03","nav":12.9263,"day_change_pct":-0.7082},{"nav_date":"2015-12-02","nav":13.0185,"day_change_pct":-0.2475},{"nav_date":"2015-12-01","nav":13.0508,"day_change_pct":0.2027},{"nav_date":"2015-11-30","nav":13.0244,"day_change_pct":-0.0798},{"nav_date":"2015-11-27","nav":13.0348,"day_change_pct":0.6331},{"nav_date":"2015-11-26","nav":12.9528,"day_change_pct":0.5496},{"nav_date":"2015-11-24","nav":12.882,"day_change_pct":-0.1929},{"nav_date":"2015-11-23","nav":12.9069,"day_change_pct":-0.0797},{"nav_date":"2015-11-20","nav":12.9172,"day_change_pct":0.1403},{"nav_date":"2015-11-19","nav":12.8991,"day_change_pct":1.1972},{"nav_date":"2015-11-18","nav":12.7465,"day_change_pct":-1.1194},{"nav_date":"2015-11-17","nav":12.8908,"day_change_pct":0.33},{"nav_date":"2015-11-16","nav":12.8484,"day_change_pct":0.4786},{"nav_date":"2015-11-13","nav":12.7872,"day_change_pct":-0.2239},{"nav_date":"2015-11-10","nav":12.8159,"day_change_pct":-1.3759},{"nav_date":"2015-11-09","nav":12.9947,"day_change_pct":-0.4123},{"nav_date":"2015-11-06","nav":13.0485,"day_change_pct":-0.0169},{"nav_date":"2015-11-05","nav":13.0507,"day_change_pct":-0.8855},{"nav_date":"2015-11-04","nav":13.1673,"day_change_pct":-0.2061},{"nav_date":"2015-11-03","nav":13.1945,"day_change_pct":0.0986},{"nav_date":"2015-11-02","nav":13.1815,"day_change_pct":-0.1515},{"nav_date":"2015-10-30","nav":13.2015,"day_change_pct":-0.4787},{"nav_date":"2015-10-29","nav":13.265,"day_change_pct":-0.6114},{"nav_date":"2015-10-28","nav":13.3466,"day_change_pct":-0.618},{"nav_date":"2015-10-27","nav":13.4296,"day_change_pct":-0.2896},{"nav_date":"2015-10-26","nav":13.4686,"day_change_pct":-0.3514},{"nav_date":"2015-10-23","nav":13.5161,"day_change_pct":0.4541},{"nav_date":"2015-10-21","nav":13.455,"day_change_pct":-0.1077},{"nav_date":"2015-10-20","nav":13.4695,"day_change_pct":-0.1438},{"nav_date":"2015-10-19","nav":13.4889,"day_change_pct":0.3765},{"nav_date":"2015-10-16","nav":13.4383,"day_change_pct":0.5944},{"nav_date":"2015-10-15","nav":13.3589,"day_change_pct":0.7261},{"nav_date":"2015-10-14","nav":13.2626,"day_change_pct":-0.261},{"nav_date":"2015-10-13","nav":13.2973,"day_change_pct":-0.1397},{"nav_date":"2015-10-12","nav":13.3159,"day_change_pct":-0.4813},{"nav_date":"2015-10-09","nav":13.3803,"day_change_pct":0.5985},{"nav_date":"2015-10-08","nav":13.3007,"day_change_pct":-0.5153},{"nav_date":"2015-10-07","nav":13.3696,"day_change_pct":0.2061},{"nav_date":"2015-10-06","nav":13.3421,"day_change_pct":0.2939},{"nav_date":"2015-10-05","nav":13.303,"day_change_pct":1.75},{"nav_date":"2015-10-01","nav":13.0742,"day_change_pct":-0.0459},{"nav_date":"2015-09-30","nav":13.0802,"day_change_pct":1.0874},{"nav_date":"2015-09-29","nav":12.9395,"day_change_pct":0.4791},{"nav_date":"2015-09-28","nav":12.8778,"day_change_pct":-0.7736},{"nav_date":"2015-09-24","nav":12.9782,"day_change_pct":0.1621},{"nav_date":"2015-09-23","nav":12.9572,"day_change_pct":0.2639},{"nav_date":"2015-09-22","nav":12.9231,"day_change_pct":-1.5735},{"nav_date":"2015-09-21","nav":13.1297,"day_change_pct":-0.1073},{"nav_date":"2015-09-18","nav":13.1438,"day_change_pct":0.7898},{"nav_date":"2015-09-16","nav":13.0408,"day_change_pct":0.6475},{"nav_date":"2015-09-15","nav":12.9569,"day_change_pct":-0.5152},{"nav_date":"2015-09-14","nav":13.024,"day_change_pct":0.7808},{"nav_date":"2015-09-11","nav":12.9231,"day_change_pct":-0.0765},{"nav_date":"2015-09-10","nav":12.933,"day_change_pct":-0.425},{"nav_date":"2015-09-09","nav":12.9882,"day_change_pct":1.2844},{"nav_date":"2015-09-08","nav":12.8235,"day_change_pct":1.2931},{"nav_date":"2015-09-07","nav":12.6598,"day_change_pct":-1.0126},{"nav_date":"2015-09-04","nav":12.7893,"day_change_pct":-1.5625},{"nav_date":"2015-09-03","nav":12.9923,"day_change_pct":0.9911},{"nav_date":"2015-09-02","nav":12.8648,"day_change_pct":-0.7415},{"nav_date":"2015-09-01","nav":12.9609,"day_change_pct":-1.6728},{"nav_date":"2015-08-31","nav":13.1814,"day_change_pct":-0.4087},{"nav_date":"2015-08-28","nav":13.2355,"day_change_pct":0.4264},{"nav_date":"2015-08-27","nav":13.1793,"day_change_pct":1.5707},{"nav_date":"2015-08-26","nav":12.9755,"day_change_pct":-0.9186},{"nav_date":"2015-08-25","nav":13.0958,"day_change_pct":0.5799},{"nav_date":"2015-08-24","nav":13.0203,"day_change_pct":-3.8248},{"nav_date":"2015-08-21","nav":13.5381,"day_change_pct":-0.7354},{"nav_date":"2015-08-20","nav":13.6384,"day_change_pct":-1.1896},{"nav_date":"2015-08-19","nav":13.8026,"day_change_pct":0.1582},{"nav_date":"2015-08-17","nav":13.7808,"day_change_pct":-0.4076},{"nav_date":"2015-08-14","nav":13.8372,"day_change_pct":1.6372},{"nav_date":"2015-08-13","nav":13.6143,"day_change_pct":0.0676},{"nav_date":"2015-08-12","nav":13.6051,"day_change_pct":-1.1092},{"nav_date":"2015-08-11","nav":13.7577,"day_change_pct":-0.6169},{"nav_date":"2015-08-10","nav":13.8431,"day_change_pct":-0.4},{"nav_date":"2015-08-07","nav":13.8987,"day_change_pct":-0.2498},{"nav_date":"2015-08-06","nav":13.9335,"day_change_pct":0.1906},{"nav_date":"2015-08-05","nav":13.907,"day_change_pct":0.5015},{"nav_date":"2015-08-04","nav":13.8376,"day_change_pct":-0.2645},{"nav_date":"2015-08-03","nav":13.8743,"day_change_pct":0.1032},{"nav_date":"2015-07-31","nav":13.86,"day_change_pct":1.0926},{"nav_date":"2015-07-30","nav":13.7102,"day_change_pct":0.4719},{"nav_date":"2015-07-29","nav":13.6458,"day_change_pct":0.3907},{"nav_date":"2015-07-28","nav":13.5927,"day_change_pct":-0.2363},{"nav_date":"2015-07-27","nav":13.6249,"day_change_pct":-1.5841},{"nav_date":"2015-07-24","nav":13.8442,"day_change_pct":-0.6865},{"nav_date":"2015-07-23","nav":13.9399,"day_change_pct":-0.4442},{"nav_date":"2015-07-22","nav":14.0021,"day_change_pct":1.0479},{"nav_date":"2015-07-21","nav":13.8569,"day_change_pct":-0.6909}],"total":737,"page":1,"page_size":250}