{"fund_details":{"scheme_code":122698,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 16 - 36M - Direct Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01VL4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-04","nav":13.6239,"day_change_pct":0.0411},{"nav_date":"2016-07-01","nav":13.6183,"day_change_pct":0.014},{"nav_date":"2016-06-30","nav":13.6164,"day_change_pct":0.7898},{"nav_date":"2016-06-29","nav":13.5097,"day_change_pct":0.8277},{"nav_date":"2016-06-28","nav":13.3988,"day_change_pct":0.3603},{"nav_date":"2016-06-27","nav":13.3507,"day_change_pct":0.0615},{"nav_date":"2016-06-24","nav":13.3425,"day_change_pct":-1.9532},{"nav_date":"2016-06-23","nav":13.6083,"day_change_pct":0.7194},{"nav_date":"2016-06-22","nav":13.5111,"day_change_pct":-0.1773},{"nav_date":"2016-06-21","nav":13.5351,"day_change_pct":-0.2028},{"nav_date":"2016-06-20","nav":13.5626,"day_change_pct":0.7331},{"nav_date":"2016-06-17","nav":13.4639,"day_change_pct":0.3182},{"nav_date":"2016-06-16","nav":13.4212,"day_change_pct":-0.7131},{"nav_date":"2016-06-15","nav":13.5176,"day_change_pct":1.0647},{"nav_date":"2016-06-14","nav":13.3752,"day_change_pct":-0.0209},{"nav_date":"2016-06-13","nav":13.378,"day_change_pct":-0.6528},{"nav_date":"2016-06-10","nav":13.4659,"day_change_pct":-0.3655},{"nav_date":"2016-06-09","nav":13.5153,"day_change_pct":-0.7461},{"nav_date":"2016-06-08","nav":13.6169,"day_change_pct":0.0698},{"nav_date":"2016-06-07","nav":13.6074,"day_change_pct":0.7053},{"nav_date":"2016-06-06","nav":13.5121,"day_change_pct":-0.2186},{"nav_date":"2016-06-03","nav":13.5417,"day_change_pct":0.0162},{"nav_date":"2016-06-02","nav":13.5395,"day_change_pct":0.4205},{"nav_date":"2016-06-01","nav":13.4828,"day_change_pct":0.2141},{"nav_date":"2016-05-31","nav":13.454,"day_change_pct":-0.2114},{"nav_date":"2016-05-30","nav":13.4825,"day_change_pct":0.2297},{"nav_date":"2016-05-27","nav":13.4516,"day_change_pct":0.9516},{"nav_date":"2016-05-26","nav":13.3248,"day_change_pct":1.4944},{"nav_date":"2016-05-25","nav":13.1286,"day_change_pct":2.1093},{"nav_date":"2016-05-24","nav":12.8574,"day_change_pct":0.2003},{"nav_date":"2016-05-23","nav":12.8317,"day_change_pct":-0.2177},{"nav_date":"2016-05-20","nav":12.8597,"day_change_pct":-0.3834},{"nav_date":"2016-05-19","nav":12.9092,"day_change_pct":-0.975},{"nav_date":"2016-05-18","nav":13.0363,"day_change_pct":-0.2349},{"nav_date":"2016-05-17","nav":13.067,"day_change_pct":0.3348},{"nav_date":"2016-05-16","nav":13.0234,"day_change_pct":0.5109},{"nav_date":"2016-05-13","nav":12.9572,"day_change_pct":-0.9555},{"nav_date":"2016-05-12","nav":13.0822,"day_change_pct":0.5789},{"nav_date":"2016-05-11","nav":13.0069,"day_change_pct":-0.4371},{"nav_date":"2016-05-10","nav":13.064,"day_change_pct":0.2417},{"nav_date":"2016-05-09","nav":13.0325,"day_change_pct":1.4992},{"nav_date":"2016-05-06","nav":12.84,"day_change_pct":-0.0273},{"nav_date":"2016-05-05","nav":12.8435,"day_change_pct":0.3242},{"nav_date":"2016-05-04","nav":12.802,"day_change_pct":-0.4572},{"nav_date":"2016-05-03","nav":12.8608,"day_change_pct":-0.6604},{"nav_date":"2016-05-02","nav":12.9463,"day_change_pct":-0.4904},{"nav_date":"2016-04-29","nav":13.0101,"day_change_pct":0.0315},{"nav_date":"2016-04-28","nav":13.006,"day_change_pct":-1.4667},{"nav_date":"2016-04-27","nav":13.1996,"day_change_pct":0.1928},{"nav_date":"2016-04-26","nav":13.1742,"day_change_pct":1.2139},{"nav_date":"2016-04-25","nav":13.0162,"day_change_pct":-0.4893},{"nav_date":"2016-04-22","nav":13.0802,"day_change_pct":-0.1412},{"nav_date":"2016-04-21","nav":13.0987,"day_change_pct":-0.026},{"nav_date":"2016-04-20","nav":13.1021,"day_change_pct":0.0015},{"nav_date":"2016-04-18","nav":13.1019,"day_change_pct":0.7273},{"nav_date":"2016-04-13","nav":13.0073,"day_change_pct":1.6156},{"nav_date":"2016-04-12","nav":12.8005,"day_change_pct":0.4307},{"nav_date":"2016-04-11","nav":12.7456,"day_change_pct":1.4535},{"nav_date":"2016-04-07","nav":12.563,"day_change_pct":-0.7787},{"nav_date":"2016-04-06","nav":12.6616,"day_change_pct":0.1249},{"nav_date":"2016-04-05","nav":12.6458,"day_change_pct":-1.7916},{"nav_date":"2016-04-04","nav":12.8765,"day_change_pct":0.1314},{"nav_date":"2016-03-31","nav":12.8596,"day_change_pct":0.0459},{"nav_date":"2016-03-30","nav":12.8537,"day_change_pct":1.595},{"nav_date":"2016-03-29","nav":12.6519,"day_change_pct":-0.1972},{"nav_date":"2016-03-28","nav":12.6769,"day_change_pct":-1.1486},{"nav_date":"2016-03-23","nav":12.8242,"day_change_pct":0.0},{"nav_date":"2016-03-22","nav":12.8242,"day_change_pct":0.1148},{"nav_date":"2016-03-21","nav":12.8095,"day_change_pct":1.1393},{"nav_date":"2016-03-18","nav":12.6652,"day_change_pct":1.0605},{"nav_date":"2016-03-17","nav":12.5323,"day_change_pct":0.1462},{"nav_date":"2016-03-16","nav":12.514,"day_change_pct":0.4229},{"nav_date":"2016-03-15","nav":12.4613,"day_change_pct":-0.8892},{"nav_date":"2016-03-14","nav":12.5731,"day_change_pct":0.312},{"nav_date":"2016-03-11","nav":12.534,"day_change_pct":0.2592},{"nav_date":"2016-03-10","nav":12.5016,"day_change_pct":-0.5315},{"nav_date":"2016-03-09","nav":12.5684,"day_change_pct":0.5078},{"nav_date":"2016-03-08","nav":12.5049,"day_change_pct":-0.048},{"nav_date":"2016-03-04","nav":12.5109,"day_change_pct":0.0632},{"nav_date":"2016-03-03","nav":12.503,"day_change_pct":1.1832},{"nav_date":"2016-03-02","nav":12.3568,"day_change_pct":1.6962},{"nav_date":"2016-03-01","nav":12.1507,"day_change_pct":2.9616},{"nav_date":"2016-02-29","nav":11.8012,"day_change_pct":-0.5184},{"nav_date":"2016-02-26","nav":11.8627,"day_change_pct":0.6482},{"nav_date":"2016-02-25","nav":11.7863,"day_change_pct":-0.5904},{"nav_date":"2016-02-24","nav":11.8563,"day_change_pct":-1.0235},{"nav_date":"2016-02-23","nav":11.9789,"day_change_pct":-1.3879},{"nav_date":"2016-02-22","nav":12.1475,"day_change_pct":0.3934},{"nav_date":"2016-02-18","nav":12.0999,"day_change_pct":0.9267},{"nav_date":"2016-02-17","nav":11.9888,"day_change_pct":0.6312},{"nav_date":"2016-02-16","nav":11.9136,"day_change_pct":-1.2704},{"nav_date":"2016-02-15","nav":12.0669,"day_change_pct":2.2298},{"nav_date":"2016-02-12","nav":11.8037,"day_change_pct":-0.0136},{"nav_date":"2016-02-11","nav":11.8053,"day_change_pct":-2.4565},{"nav_date":"2016-02-10","nav":12.1026,"day_change_pct":-0.9486},{"nav_date":"2016-02-09","nav":12.2185,"day_change_pct":-1.0383},{"nav_date":"2016-02-08","nav":12.3467,"day_change_pct":-1.1624},{"nav_date":"2016-02-05","nav":12.4919,"day_change_pct":0.9977},{"nav_date":"2016-02-04","nav":12.3685,"day_change_pct":0.4899},{"nav_date":"2016-02-03","nav":12.3082,"day_change_pct":-1.0595},{"nav_date":"2016-02-02","nav":12.44,"day_change_pct":-1.1349},{"nav_date":"2016-02-01","nav":12.5828,"day_change_pct":-0.0953},{"nav_date":"2016-01-29","nav":12.5948,"day_change_pct":1.6439},{"nav_date":"2016-01-28","nav":12.3911,"day_change_pct":-0.1692},{"nav_date":"2016-01-27","nav":12.4121,"day_change_pct":0.0048},{"nav_date":"2016-01-25","nav":12.4115,"day_change_pct":0.1533},{"nav_date":"2016-01-22","nav":12.3925,"day_change_pct":1.7572},{"nav_date":"2016-01-21","nav":12.1785,"day_change_pct":-0.3828},{"nav_date":"2016-01-20","nav":12.2253,"day_change_pct":-1.4438},{"nav_date":"2016-01-19","nav":12.4044,"day_change_pct":0.9908},{"nav_date":"2016-01-18","nav":12.2827,"day_change_pct":-0.9995},{"nav_date":"2016-01-15","nav":12.4067,"day_change_pct":-1.1363},{"nav_date":"2016-01-14","nav":12.5493,"day_change_pct":-0.2948},{"nav_date":"2016-01-13","nav":12.5864,"day_change_pct":0.6139},{"nav_date":"2016-01-12","nav":12.5096,"day_change_pct":-0.6276},{"nav_date":"2016-01-11","nav":12.5886,"day_change_pct":-0.4342},{"nav_date":"2016-01-08","nav":12.6435,"day_change_pct":0.3731},{"nav_date":"2016-01-07","nav":12.5965,"day_change_pct":-1.9178},{"nav_date":"2016-01-06","nav":12.8428,"day_change_pct":-0.4835},{"nav_date":"2016-01-05","nav":12.9052,"day_change_pct":-0.0767},{"nav_date":"2016-01-04","nav":12.9151,"day_change_pct":-1.8848},{"nav_date":"2016-01-01","nav":13.1632,"day_change_pct":0.1994},{"nav_date":"2015-12-31","nav":13.137,"day_change_pct":0.5665},{"nav_date":"2015-12-30","nav":13.063,"day_change_pct":-0.3608},{"nav_date":"2015-12-29","nav":13.1103,"day_change_pct":0.0412},{"nav_date":"2015-12-28","nav":13.1049,"day_change_pct":0.6629},{"nav_date":"2015-12-23","nav":13.0186,"day_change_pct":0.9076},{"nav_date":"2015-12-22","nav":12.9015,"day_change_pct":-0.5496},{"nav_date":"2015-12-21","nav":12.9728,"day_change_pct":0.8223},{"nav_date":"2015-12-18","nav":12.867,"day_change_pct":-0.9286},{"nav_date":"2015-12-17","nav":12.9876,"day_change_pct":1.063},{"nav_date":"2015-12-16","nav":12.851,"day_change_pct":0.5666},{"nav_date":"2015-12-15","nav":12.7786,"day_change_pct":0.5587},{"nav_date":"2015-12-14","nav":12.7076,"day_change_pct":0.4553},{"nav_date":"2015-12-11","nav":12.65,"day_change_pct":-0.8411},{"nav_date":"2015-12-10","nav":12.7573,"day_change_pct":0.814},{"nav_date":"2015-12-09","nav":12.6543,"day_change_pct":-1.0153},{"nav_date":"2015-12-08","nav":12.7841,"day_change_pct":-0.7307},{"nav_date":"2015-12-07","nav":12.8782,"day_change_pct":-0.1852},{"nav_date":"2015-12-04","nav":12.9021,"day_change_pct":-0.92},{"nav_date":"2015-12-03","nav":13.0219,"day_change_pct":-0.7462},{"nav_date":"2015-12-02","nav":13.1198,"day_change_pct":-0.2615},{"nav_date":"2015-12-01","nav":13.1542,"day_change_pct":0.2164},{"nav_date":"2015-11-30","nav":13.1258,"day_change_pct":-0.083},{"nav_date":"2015-11-27","nav":13.1367,"day_change_pct":0.6659},{"nav_date":"2015-11-26","nav":13.0498,"day_change_pct":0.5587},{"nav_date":"2015-11-24","nav":12.9773,"day_change_pct":-0.2038},{"nav_date":"2015-11-23","nav":13.0038,"day_change_pct":-0.0876},{"nav_date":"2015-11-20","nav":13.0152,"day_change_pct":0.1539},{"nav_date":"2015-11-19","nav":12.9952,"day_change_pct":1.2568},{"nav_date":"2015-11-18","nav":12.8339,"day_change_pct":-1.1789},{"nav_date":"2015-11-17","nav":12.987,"day_change_pct":0.3469},{"nav_date":"2015-11-16","nav":12.9421,"day_change_pct":0.5009},{"nav_date":"2015-11-13","nav":12.8776,"day_change_pct":-0.2386},{"nav_date":"2015-11-10","nav":12.9084,"day_change_pct":-1.4491},{"nav_date":"2015-11-09","nav":13.0982,"day_change_pct":-0.4356},{"nav_date":"2015-11-06","nav":13.1555,"day_change_pct":-0.0175},{"nav_date":"2015-11-05","nav":13.1578,"day_change_pct":-0.9344},{"nav_date":"2015-11-04","nav":13.2819,"day_change_pct":-0.2171},{"nav_date":"2015-11-03","nav":13.3108,"day_change_pct":0.1015},{"nav_date":"2015-11-02","nav":13.2973,"day_change_pct":-0.1614},{"nav_date":"2015-10-30","nav":13.3188,"day_change_pct":-0.5042},{"nav_date":"2015-10-29","nav":13.3863,"day_change_pct":-0.6413},{"nav_date":"2015-10-28","nav":13.4727,"day_change_pct":-0.6548},{"nav_date":"2015-10-27","nav":13.5615,"day_change_pct":-0.3051},{"nav_date":"2015-10-26","nav":13.603,"day_change_pct":-0.3691},{"nav_date":"2015-10-23","nav":13.6534,"day_change_pct":0.4776},{"nav_date":"2015-10-21","nav":13.5885,"day_change_pct":-0.1132},{"nav_date":"2015-10-20","nav":13.6039,"day_change_pct":-0.1541},{"nav_date":"2015-10-19","nav":13.6249,"day_change_pct":0.3942},{"nav_date":"2015-10-16","nav":13.5714,"day_change_pct":0.6198},{"nav_date":"2015-10-15","nav":13.4878,"day_change_pct":0.7643},{"nav_date":"2015-10-14","nav":13.3855,"day_change_pct":-0.2764},{"nav_date":"2015-10-13","nav":13.4226,"day_change_pct":-0.148},{"nav_date":"2015-10-12","nav":13.4425,"day_change_pct":-0.5129},{"nav_date":"2015-10-09","nav":13.5118,"day_change_pct":0.6256},{"nav_date":"2015-10-08","nav":13.4278,"day_change_pct":-0.5437},{"nav_date":"2015-10-07","nav":13.5012,"day_change_pct":0.222},{"nav_date":"2015-10-06","nav":13.4713,"day_change_pct":0.303},{"nav_date":"2015-10-05","nav":13.4306,"day_change_pct":1.8504},{"nav_date":"2015-10-01","nav":13.1866,"day_change_pct":-0.0568},{"nav_date":"2015-09-30","nav":13.1941,"day_change_pct":1.1391},{"nav_date":"2015-09-29","nav":13.0455,"day_change_pct":0.4799},{"nav_date":"2015-09-28","nav":12.9832,"day_change_pct":-0.8174},{"nav_date":"2015-09-24","nav":13.0902,"day_change_pct":0.1645},{"nav_date":"2015-09-23","nav":13.0687,"day_change_pct":0.2685},{"nav_date":"2015-09-22","nav":13.0337,"day_change_pct":-1.6414},{"nav_date":"2015-09-21","nav":13.2512,"day_change_pct":-0.1206},{"nav_date":"2015-09-18","nav":13.2672,"day_change_pct":0.8322},{"nav_date":"2015-09-16","nav":13.1577,"day_change_pct":0.6749},{"nav_date":"2015-09-15","nav":13.0695,"day_change_pct":-0.5403},{"nav_date":"2015-09-14","nav":13.1405,"day_change_pct":0.814},{"nav_date":"2015-09-11","nav":13.0344,"day_change_pct":-0.0866},{"nav_date":"2015-09-10","nav":13.0457,"day_change_pct":-0.4464},{"nav_date":"2015-09-09","nav":13.1042,"day_change_pct":1.3488},{"nav_date":"2015-09-08","nav":12.9298,"day_change_pct":1.3561},{"nav_date":"2015-09-07","nav":12.7568,"day_change_pct":-1.0579},{"nav_date":"2015-09-04","nav":12.8932,"day_change_pct":-1.6252},{"nav_date":"2015-09-03","nav":13.1062,"day_change_pct":1.0384},{"nav_date":"2015-09-02","nav":12.9715,"day_change_pct":-0.7825},{"nav_date":"2015-09-01","nav":13.0738,"day_change_pct":-1.7406},{"nav_date":"2015-08-31","nav":13.3054,"day_change_pct":-0.4377},{"nav_date":"2015-08-28","nav":13.3639,"day_change_pct":0.4442},{"nav_date":"2015-08-27","nav":13.3048,"day_change_pct":1.6487},{"nav_date":"2015-08-26","nav":13.089,"day_change_pct":-0.9692},{"nav_date":"2015-08-25","nav":13.2171,"day_change_pct":0.6105},{"nav_date":"2015-08-24","nav":13.1369,"day_change_pct":-3.9384},{"nav_date":"2015-08-21","nav":13.6755,"day_change_pct":-0.7727},{"nav_date":"2015-08-20","nav":13.782,"day_change_pct":-1.256},{"nav_date":"2015-08-19","nav":13.9573,"day_change_pct":0.1636},{"nav_date":"2015-08-17","nav":13.9345,"day_change_pct":-0.4337},{"nav_date":"2015-08-14","nav":13.9952,"day_change_pct":1.7293},{"nav_date":"2015-08-13","nav":13.7573,"day_change_pct":0.072},{"nav_date":"2015-08-12","nav":13.7474,"day_change_pct":-1.1668},{"nav_date":"2015-08-11","nav":13.9097,"day_change_pct":-0.6542},{"nav_date":"2015-08-10","nav":14.0013,"day_change_pct":-0.4203},{"nav_date":"2015-08-07","nav":14.0604,"day_change_pct":-0.2646},{"nav_date":"2015-08-06","nav":14.0977,"day_change_pct":0.2011},{"nav_date":"2015-08-05","nav":14.0694,"day_change_pct":0.5259},{"nav_date":"2015-08-04","nav":13.9958,"day_change_pct":-0.2814},{"nav_date":"2015-08-03","nav":14.0353,"day_change_pct":0.1113},{"nav_date":"2015-07-31","nav":14.0197,"day_change_pct":1.1508},{"nav_date":"2015-07-30","nav":13.8602,"day_change_pct":0.4989},{"nav_date":"2015-07-29","nav":13.7914,"day_change_pct":0.4099},{"nav_date":"2015-07-28","nav":13.7351,"day_change_pct":-0.2455},{"nav_date":"2015-07-27","nav":13.7689,"day_change_pct":-1.6563},{"nav_date":"2015-07-24","nav":14.0008,"day_change_pct":-0.7204},{"nav_date":"2015-07-23","nav":14.1024,"day_change_pct":-0.4658},{"nav_date":"2015-07-22","nav":14.1684,"day_change_pct":1.0989},{"nav_date":"2015-07-21","nav":14.0144,"day_change_pct":-0.7233},{"nav_date":"2015-07-20","nav":14.1165,"day_change_pct":-0.1196},{"nav_date":"2015-07-17","nav":14.1334,"day_change_pct":0.0191},{"nav_date":"2015-07-16","nav":14.1307,"day_change_pct":0.8594},{"nav_date":"2015-07-15","nav":14.0103,"day_change_pct":0.737},{"nav_date":"2015-07-14","nav":13.9078,"day_change_pct":-0.0345},{"nav_date":"2015-07-13","nav":13.9126,"day_change_pct":1.0253},{"nav_date":"2015-07-10","nav":13.7714,"day_change_pct":0.3607},{"nav_date":"2015-07-09","nav":13.7219,"day_change_pct":-0.3623},{"nav_date":"2015-07-08","nav":13.7718,"day_change_pct":-1.4991},{"nav_date":"2015-07-07","nav":13.9814,"day_change_pct":-0.1621},{"nav_date":"2015-07-06","nav":14.0041,"day_change_pct":0.3439},{"nav_date":"2015-07-03","nav":13.9561,"day_change_pct":0.4289},{"nav_date":"2015-07-02","nav":13.8965,"day_change_pct":-0.1129},{"nav_date":"2015-07-01","nav":13.9122,"day_change_pct":0.8883},{"nav_date":"2015-06-30","nav":13.7897,"day_change_pct":0.4795},{"nav_date":"2015-06-29","nav":13.7239,"day_change_pct":-0.6184},{"nav_date":"2015-06-26","nav":13.8093,"day_change_pct":-0.1706},{"nav_date":"2015-06-25","nav":13.8329,"day_change_pct":0.3948},{"nav_date":"2015-06-24","nav":13.7785,"day_change_pct":-0.2267},{"nav_date":"2015-06-23","nav":13.8098,"day_change_pct":0.2716}],"total":719,"page":1,"page_size":250}