{"fund_details":{"scheme_code":122696,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 16 - 36M - Regular Plan - Dividend Payout Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF740K01VK6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-04","nav":13.321,"day_change_pct":-0.7088},{"nav_date":"2016-07-01","nav":13.4161,"day_change_pct":0.0127},{"nav_date":"2016-06-30","nav":13.4144,"day_change_pct":0.7882},{"nav_date":"2016-06-29","nav":13.3095,"day_change_pct":0.8265},{"nav_date":"2016-06-28","nav":13.2004,"day_change_pct":0.3588},{"nav_date":"2016-06-27","nav":13.1532,"day_change_pct":0.0578},{"nav_date":"2016-06-24","nav":13.1456,"day_change_pct":-1.9548},{"nav_date":"2016-06-23","nav":13.4077,"day_change_pct":0.7181},{"nav_date":"2016-06-22","nav":13.3121,"day_change_pct":-0.1785},{"nav_date":"2016-06-21","nav":13.3359,"day_change_pct":-0.2043},{"nav_date":"2016-06-20","nav":13.3632,"day_change_pct":0.7289},{"nav_date":"2016-06-17","nav":13.2665,"day_change_pct":0.3168},{"nav_date":"2016-06-16","nav":13.2246,"day_change_pct":-0.7147},{"nav_date":"2016-06-15","nav":13.3198,"day_change_pct":1.0638},{"nav_date":"2016-06-14","nav":13.1796,"day_change_pct":-0.022},{"nav_date":"2016-06-13","nav":13.1825,"day_change_pct":-0.6571},{"nav_date":"2016-06-10","nav":13.2697,"day_change_pct":-0.3664},{"nav_date":"2016-06-09","nav":13.3185,"day_change_pct":-0.7482},{"nav_date":"2016-06-08","nav":13.4189,"day_change_pct":0.0686},{"nav_date":"2016-06-07","nav":13.4097,"day_change_pct":0.7037},{"nav_date":"2016-06-06","nav":13.316,"day_change_pct":-0.2225},{"nav_date":"2016-06-03","nav":13.3457,"day_change_pct":0.0142},{"nav_date":"2016-06-02","nav":13.3438,"day_change_pct":0.4199},{"nav_date":"2016-06-01","nav":13.288,"day_change_pct":0.2127},{"nav_date":"2016-05-31","nav":13.2598,"day_change_pct":-0.213},{"nav_date":"2016-05-30","nav":13.2881,"day_change_pct":0.2255},{"nav_date":"2016-05-27","nav":13.2582,"day_change_pct":0.951},{"nav_date":"2016-05-26","nav":13.1333,"day_change_pct":1.493},{"nav_date":"2016-05-25","nav":12.9401,"day_change_pct":2.1076},{"nav_date":"2016-05-24","nav":12.673,"day_change_pct":0.1985},{"nav_date":"2016-05-23","nav":12.6479,"day_change_pct":-0.2217},{"nav_date":"2016-05-20","nav":12.676,"day_change_pct":-0.3843},{"nav_date":"2016-05-19","nav":12.7249,"day_change_pct":-0.9766},{"nav_date":"2016-05-18","nav":12.8504,"day_change_pct":-0.2368},{"nav_date":"2016-05-17","nav":12.8809,"day_change_pct":0.3334},{"nav_date":"2016-05-16","nav":12.8381,"day_change_pct":0.5073},{"nav_date":"2016-05-13","nav":12.7733,"day_change_pct":-0.9576},{"nav_date":"2016-05-12","nav":12.8968,"day_change_pct":0.5779},{"nav_date":"2016-05-11","nav":12.8227,"day_change_pct":-0.4387},{"nav_date":"2016-05-10","nav":12.8792,"day_change_pct":0.2405},{"nav_date":"2016-05-09","nav":12.8483,"day_change_pct":1.4954},{"nav_date":"2016-05-06","nav":12.659,"day_change_pct":-0.0284},{"nav_date":"2016-05-05","nav":12.6626,"day_change_pct":0.3225},{"nav_date":"2016-05-04","nav":12.6219,"day_change_pct":-0.459},{"nav_date":"2016-05-03","nav":12.6801,"day_change_pct":-0.6612},{"nav_date":"2016-05-02","nav":12.7645,"day_change_pct":-0.495},{"nav_date":"2016-04-29","nav":12.828,"day_change_pct":0.0304},{"nav_date":"2016-04-28","nav":12.8241,"day_change_pct":-1.4675},{"nav_date":"2016-04-27","nav":13.0151,"day_change_pct":0.1909},{"nav_date":"2016-04-26","nav":12.9903,"day_change_pct":1.2131},{"nav_date":"2016-04-25","nav":12.8346,"day_change_pct":-0.4939},{"nav_date":"2016-04-22","nav":12.8983,"day_change_pct":-0.1425},{"nav_date":"2016-04-21","nav":12.9167,"day_change_pct":-0.0271},{"nav_date":"2016-04-20","nav":12.9202,"day_change_pct":-0.0015},{"nav_date":"2016-04-18","nav":12.9204,"day_change_pct":0.7203},{"nav_date":"2016-04-13","nav":12.828,"day_change_pct":1.6144},{"nav_date":"2016-04-12","nav":12.6242,"day_change_pct":0.4296},{"nav_date":"2016-04-11","nav":12.5702,"day_change_pct":1.447},{"nav_date":"2016-04-07","nav":12.3909,"day_change_pct":-0.7799},{"nav_date":"2016-04-06","nav":12.4883,"day_change_pct":0.1235},{"nav_date":"2016-04-05","nav":12.4729,"day_change_pct":-1.7928},{"nav_date":"2016-04-04","nav":12.7006,"day_change_pct":0.1261},{"nav_date":"2016-03-31","nav":12.6846,"day_change_pct":0.0442},{"nav_date":"2016-03-30","nav":12.679,"day_change_pct":1.5937},{"nav_date":"2016-03-29","nav":12.4801,"day_change_pct":-0.1983},{"nav_date":"2016-03-28","nav":12.5049,"day_change_pct":-1.1556},{"nav_date":"2016-03-23","nav":12.6511,"day_change_pct":-0.0016},{"nav_date":"2016-03-22","nav":12.6513,"day_change_pct":0.114},{"nav_date":"2016-03-21","nav":12.6369,"day_change_pct":1.1357},{"nav_date":"2016-03-18","nav":12.495,"day_change_pct":1.0579},{"nav_date":"2016-03-17","nav":12.3642,"day_change_pct":0.145},{"nav_date":"2016-03-16","nav":12.3463,"day_change_pct":0.4221},{"nav_date":"2016-03-15","nav":12.2944,"day_change_pct":-0.8908},{"nav_date":"2016-03-14","nav":12.4049,"day_change_pct":0.3081},{"nav_date":"2016-03-11","nav":12.3668,"day_change_pct":0.2578},{"nav_date":"2016-03-10","nav":12.335,"day_change_pct":-0.533},{"nav_date":"2016-03-09","nav":12.4011,"day_change_pct":0.5065},{"nav_date":"2016-03-08","nav":12.3386,"day_change_pct":-0.0535},{"nav_date":"2016-03-04","nav":12.3452,"day_change_pct":0.0624},{"nav_date":"2016-03-03","nav":12.3375,"day_change_pct":1.181},{"nav_date":"2016-03-02","nav":12.1935,"day_change_pct":1.6947},{"nav_date":"2016-03-01","nav":11.9903,"day_change_pct":2.9599},{"nav_date":"2016-02-29","nav":11.6456,"day_change_pct":-0.5219},{"nav_date":"2016-02-26","nav":11.7067,"day_change_pct":0.6474},{"nav_date":"2016-02-25","nav":11.6314,"day_change_pct":-0.5923},{"nav_date":"2016-02-24","nav":11.7007,"day_change_pct":-1.0252},{"nav_date":"2016-02-23","nav":11.8219,"day_change_pct":-1.3897},{"nav_date":"2016-02-22","nav":11.9885,"day_change_pct":0.3885},{"nav_date":"2016-02-18","nav":11.9421,"day_change_pct":0.9254},{"nav_date":"2016-02-17","nav":11.8326,"day_change_pct":0.6302},{"nav_date":"2016-02-16","nav":11.7585,"day_change_pct":-1.272},{"nav_date":"2016-02-15","nav":11.91,"day_change_pct":2.2256},{"nav_date":"2016-02-12","nav":11.6507,"day_change_pct":-0.0146},{"nav_date":"2016-02-11","nav":11.6524,"day_change_pct":-2.4585},{"nav_date":"2016-02-10","nav":11.9461,"day_change_pct":-0.9494},{"nav_date":"2016-02-09","nav":12.0606,"day_change_pct":-1.0396},{"nav_date":"2016-02-08","nav":12.1873,"day_change_pct":-1.167},{"nav_date":"2016-02-05","nav":12.3312,"day_change_pct":0.9959},{"nav_date":"2016-02-04","nav":12.2096,"day_change_pct":0.4897},{"nav_date":"2016-02-03","nav":12.1501,"day_change_pct":-1.061},{"nav_date":"2016-02-02","nav":12.2804,"day_change_pct":-1.1367},{"nav_date":"2016-02-01","nav":12.4216,"day_change_pct":-0.0989},{"nav_date":"2016-01-29","nav":12.4339,"day_change_pct":1.6423},{"nav_date":"2016-01-28","nav":12.233,"day_change_pct":-0.1706},{"nav_date":"2016-01-27","nav":12.2539,"day_change_pct":0.0024},{"nav_date":"2016-01-25","nav":12.2536,"day_change_pct":0.1496},{"nav_date":"2016-01-22","nav":12.2353,"day_change_pct":1.7548},{"nav_date":"2016-01-21","nav":12.0243,"day_change_pct":-0.3836},{"nav_date":"2016-01-20","nav":12.0706,"day_change_pct":-1.4452},{"nav_date":"2016-01-19","nav":12.2476,"day_change_pct":0.9886},{"nav_date":"2016-01-18","nav":12.1277,"day_change_pct":-1.0032},{"nav_date":"2016-01-15","nav":12.2506,"day_change_pct":-1.1379},{"nav_date":"2016-01-14","nav":12.3916,"day_change_pct":-0.2961},{"nav_date":"2016-01-13","nav":12.4284,"day_change_pct":0.6128},{"nav_date":"2016-01-12","nav":12.3527,"day_change_pct":-0.6291},{"nav_date":"2016-01-11","nav":12.4309,"day_change_pct":-0.4381},{"nav_date":"2016-01-08","nav":12.4856,"day_change_pct":0.3722},{"nav_date":"2016-01-07","nav":12.4393,"day_change_pct":-1.9199},{"nav_date":"2016-01-06","nav":12.6828,"day_change_pct":-0.4849},{"nav_date":"2016-01-05","nav":12.7446,"day_change_pct":-0.0776},{"nav_date":"2016-01-04","nav":12.7545,"day_change_pct":-1.8892},{"nav_date":"2016-01-01","nav":13.0001,"day_change_pct":0.1989},{"nav_date":"2015-12-31","nav":12.9743,"day_change_pct":0.5643},{"nav_date":"2015-12-30","nav":12.9015,"day_change_pct":-0.3614},{"nav_date":"2015-12-29","nav":12.9483,"day_change_pct":0.0402},{"nav_date":"2015-12-28","nav":12.9431,"day_change_pct":0.6556},{"nav_date":"2015-12-23","nav":12.8588,"day_change_pct":0.9064},{"nav_date":"2015-12-22","nav":12.7433,"day_change_pct":-0.551},{"nav_date":"2015-12-21","nav":12.8139,"day_change_pct":0.8175},{"nav_date":"2015-12-18","nav":12.71,"day_change_pct":-0.9299},{"nav_date":"2015-12-17","nav":12.8293,"day_change_pct":1.0619},{"nav_date":"2015-12-16","nav":12.6945,"day_change_pct":0.5656},{"nav_date":"2015-12-15","nav":12.6231,"day_change_pct":0.5568},{"nav_date":"2015-12-14","nav":12.5532,"day_change_pct":0.4513},{"nav_date":"2015-12-11","nav":12.4968,"day_change_pct":-0.8419},{"nav_date":"2015-12-10","nav":12.6029,"day_change_pct":0.8127},{"nav_date":"2015-12-09","nav":12.5013,"day_change_pct":-1.0174},{"nav_date":"2015-12-08","nav":12.6298,"day_change_pct":-0.7318},{"nav_date":"2015-12-07","nav":12.7229,"day_change_pct":-0.1898},{"nav_date":"2015-12-04","nav":12.7471,"day_change_pct":-0.9211},{"nav_date":"2015-12-03","nav":12.8656,"day_change_pct":-0.7475},{"nav_date":"2015-12-02","nav":12.9625,"day_change_pct":-0.2631},{"nav_date":"2015-12-01","nav":12.9967,"day_change_pct":0.2159},{"nav_date":"2015-11-30","nav":12.9687,"day_change_pct":-0.0878},{"nav_date":"2015-11-27","nav":12.9801,"day_change_pct":0.6646},{"nav_date":"2015-11-26","nav":12.8944,"day_change_pct":0.556},{"nav_date":"2015-11-24","nav":12.8231,"day_change_pct":-0.2055},{"nav_date":"2015-11-23","nav":12.8495,"day_change_pct":-0.091},{"nav_date":"2015-11-20","nav":12.8612,"day_change_pct":0.1526},{"nav_date":"2015-11-19","nav":12.8416,"day_change_pct":1.2545},{"nav_date":"2015-11-18","nav":12.6825,"day_change_pct":-1.1797},{"nav_date":"2015-11-17","nav":12.8339,"day_change_pct":0.3456},{"nav_date":"2015-11-16","nav":12.7897,"day_change_pct":0.4966},{"nav_date":"2015-11-13","nav":12.7265,"day_change_pct":-0.2422},{"nav_date":"2015-11-10","nav":12.7574,"day_change_pct":-1.4507},{"nav_date":"2015-11-09","nav":12.9452,"day_change_pct":-0.4399},{"nav_date":"2015-11-06","nav":13.0024,"day_change_pct":-0.0185},{"nav_date":"2015-11-05","nav":13.0048,"day_change_pct":-0.9362},{"nav_date":"2015-11-04","nav":13.1277,"day_change_pct":-0.2181},{"nav_date":"2015-11-03","nav":13.1564,"day_change_pct":0.0997},{"nav_date":"2015-11-02","nav":13.1433,"day_change_pct":-0.1648},{"nav_date":"2015-10-30","nav":13.165,"day_change_pct":-0.5056},{"nav_date":"2015-10-29","nav":13.2319,"day_change_pct":-0.6435},{"nav_date":"2015-10-28","nav":13.3176,"day_change_pct":-0.6557},{"nav_date":"2015-10-27","nav":13.4055,"day_change_pct":-0.3057},{"nav_date":"2015-10-26","nav":13.4466,"day_change_pct":-0.3742},{"nav_date":"2015-10-23","nav":13.4971,"day_change_pct":0.4749},{"nav_date":"2015-10-21","nav":13.4333,"day_change_pct":-0.1138},{"nav_date":"2015-10-20","nav":13.4486,"day_change_pct":-0.1559},{"nav_date":"2015-10-19","nav":13.4696,"day_change_pct":0.3898},{"nav_date":"2015-10-16","nav":13.4173,"day_change_pct":0.6187},{"nav_date":"2015-10-15","nav":13.3348,"day_change_pct":0.7632},{"nav_date":"2015-10-14","nav":13.2338,"day_change_pct":-0.2781},{"nav_date":"2015-10-13","nav":13.2707,"day_change_pct":-0.1497},{"nav_date":"2015-10-12","nav":13.2906,"day_change_pct":-0.5172},{"nav_date":"2015-10-09","nav":13.3597,"day_change_pct":0.6252},{"nav_date":"2015-10-08","nav":13.2767,"day_change_pct":-0.5453},{"nav_date":"2015-10-07","nav":13.3495,"day_change_pct":0.2207},{"nav_date":"2015-10-06","nav":13.3201,"day_change_pct":0.3012},{"nav_date":"2015-10-05","nav":13.2801,"day_change_pct":1.8444},{"nav_date":"2015-10-01","nav":13.0396,"day_change_pct":-0.0575},{"nav_date":"2015-09-30","nav":13.0471,"day_change_pct":1.1372},{"nav_date":"2015-09-29","nav":12.9004,"day_change_pct":0.479},{"nav_date":"2015-09-28","nav":12.8389,"day_change_pct":-0.8235},{"nav_date":"2015-09-24","nav":12.9455,"day_change_pct":0.164},{"nav_date":"2015-09-23","nav":12.9243,"day_change_pct":0.2669},{"nav_date":"2015-09-22","nav":12.8899,"day_change_pct":-1.6429},{"nav_date":"2015-09-21","nav":13.1052,"day_change_pct":-0.1242},{"nav_date":"2015-09-18","nav":13.1215,"day_change_pct":0.8284},{"nav_date":"2015-09-16","nav":13.0137,"day_change_pct":0.6746},{"nav_date":"2015-09-15","nav":12.9265,"day_change_pct":-0.5424},{"nav_date":"2015-09-14","nav":12.997,"day_change_pct":0.8098},{"nav_date":"2015-09-11","nav":12.8926,"day_change_pct":-0.0876},{"nav_date":"2015-09-10","nav":12.9039,"day_change_pct":-0.4482},{"nav_date":"2015-09-09","nav":12.962,"day_change_pct":1.348},{"nav_date":"2015-09-08","nav":12.7896,"day_change_pct":1.3543},{"nav_date":"2015-09-07","nav":12.6187,"day_change_pct":-1.0616},{"nav_date":"2015-09-04","nav":12.7541,"day_change_pct":-1.6267},{"nav_date":"2015-09-03","nav":12.965,"day_change_pct":1.0373},{"nav_date":"2015-09-02","nav":12.8319,"day_change_pct":-0.784},{"nav_date":"2015-09-01","nav":12.9333,"day_change_pct":-1.7421},{"nav_date":"2015-08-31","nav":13.1626,"day_change_pct":-0.4417},{"nav_date":"2015-08-28","nav":13.221,"day_change_pct":0.4429},{"nav_date":"2015-08-27","nav":13.1627,"day_change_pct":1.6472},{"nav_date":"2015-08-26","nav":12.9494,"day_change_pct":-0.9705},{"nav_date":"2015-08-25","nav":13.0763,"day_change_pct":0.6094},{"nav_date":"2015-08-24","nav":12.9971,"day_change_pct":-3.9429},{"nav_date":"2015-08-21","nav":13.5306,"day_change_pct":-0.7737},{"nav_date":"2015-08-20","nav":13.6361,"day_change_pct":-1.2571},{"nav_date":"2015-08-19","nav":13.8097,"day_change_pct":0.1603},{"nav_date":"2015-08-17","nav":13.7876,"day_change_pct":-0.4376},{"nav_date":"2015-08-14","nav":13.8482,"day_change_pct":1.7285},{"nav_date":"2015-08-13","nav":13.6129,"day_change_pct":0.0698},{"nav_date":"2015-08-12","nav":13.6034,"day_change_pct":-1.1675},{"nav_date":"2015-08-11","nav":13.7641,"day_change_pct":-0.6561},{"nav_date":"2015-08-10","nav":13.855,"day_change_pct":-0.424},{"nav_date":"2015-08-07","nav":13.914,"day_change_pct":-0.2666},{"nav_date":"2015-08-06","nav":13.9512,"day_change_pct":0.1997},{"nav_date":"2015-08-05","nav":13.9234,"day_change_pct":0.5249},{"nav_date":"2015-08-04","nav":13.8507,"day_change_pct":-0.2829},{"nav_date":"2015-08-03","nav":13.89,"day_change_pct":0.1074},{"nav_date":"2015-07-31","nav":13.8751,"day_change_pct":1.1496},{"nav_date":"2015-07-30","nav":13.7174,"day_change_pct":0.4975},{"nav_date":"2015-07-29","nav":13.6495,"day_change_pct":0.409},{"nav_date":"2015-07-28","nav":13.5939,"day_change_pct":-0.2473},{"nav_date":"2015-07-27","nav":13.6276,"day_change_pct":-1.6604},{"nav_date":"2015-07-24","nav":13.8577,"day_change_pct":-0.7214},{"nav_date":"2015-07-23","nav":13.9584,"day_change_pct":-0.4671},{"nav_date":"2015-07-22","nav":14.0239,"day_change_pct":1.0972},{"nav_date":"2015-07-21","nav":13.8717,"day_change_pct":-0.725},{"nav_date":"2015-07-20","nav":13.973,"day_change_pct":-0.1237},{"nav_date":"2015-07-17","nav":13.9903,"day_change_pct":0.0179},{"nav_date":"2015-07-16","nav":13.9878,"day_change_pct":0.858},{"nav_date":"2015-07-15","nav":13.8688,"day_change_pct":0.7358},{"nav_date":"2015-07-14","nav":13.7675,"day_change_pct":-0.0363},{"nav_date":"2015-07-13","nav":13.7725,"day_change_pct":1.0218},{"nav_date":"2015-07-10","nav":13.6332,"day_change_pct":0.3592},{"nav_date":"2015-07-09","nav":13.5844,"day_change_pct":-0.3638},{"nav_date":"2015-07-08","nav":13.634,"day_change_pct":-1.5012},{"nav_date":"2015-07-07","nav":13.8418,"day_change_pct":-0.163},{"nav_date":"2015-07-06","nav":13.8644,"day_change_pct":0.3402},{"nav_date":"2015-07-03","nav":13.8174,"day_change_pct":0.4274},{"nav_date":"2015-07-02","nav":13.7586,"day_change_pct":-0.1147},{"nav_date":"2015-07-01","nav":13.7744,"day_change_pct":0.887},{"nav_date":"2015-06-30","nav":13.6533,"day_change_pct":0.4784},{"nav_date":"2015-06-29","nav":13.5883,"day_change_pct":-0.6224},{"nav_date":"2015-06-26","nav":13.6734,"day_change_pct":-0.1723},{"nav_date":"2015-06-25","nav":13.697,"day_change_pct":0.3943},{"nav_date":"2015-06-24","nav":13.6432,"day_change_pct":-0.2289},{"nav_date":"2015-06-23","nav":13.6745,"day_change_pct":0.2706}],"total":719,"page":1,"page_size":250}