{"fund_details":{"scheme_code":122694,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-368 Days Plan D - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1541","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-26","nav":10.8346,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":10.8322,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.8297,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8272,"day_change_pct":0.0702},{"nav_date":"2014-06-20","nav":10.8196,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8171,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.8146,"day_change_pct":0.024},{"nav_date":"2014-06-17","nav":10.812,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.8095,"day_change_pct":0.0704},{"nav_date":"2014-06-13","nav":10.8019,"day_change_pct":0.0231},{"nav_date":"2014-06-12","nav":10.7994,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7968,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.7943,"day_change_pct":0.0241},{"nav_date":"2014-06-09","nav":10.7917,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":10.7841,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7816,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":10.7791,"day_change_pct":0.0241},{"nav_date":"2014-06-03","nav":10.7765,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":10.774,"day_change_pct":0.0706},{"nav_date":"2014-05-30","nav":10.7664,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7639,"day_change_pct":0.0242},{"nav_date":"2014-05-28","nav":10.7613,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7588,"day_change_pct":0.0232},{"nav_date":"2014-05-26","nav":10.7563,"day_change_pct":0.0707},{"nav_date":"2014-05-23","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2014-05-22","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2014-05-21","nav":10.7436,"day_change_pct":0.0242},{"nav_date":"2014-05-20","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.7385,"day_change_pct":0.0708},{"nav_date":"2014-05-16","nav":10.7309,"day_change_pct":0.0233},{"nav_date":"2014-05-15","nav":10.7284,"day_change_pct":0.0476},{"nav_date":"2014-05-13","nav":10.7233,"day_change_pct":0.0233},{"nav_date":"2014-05-12","nav":10.7208,"day_change_pct":0.0719},{"nav_date":"2014-05-09","nav":10.7131,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.7106,"day_change_pct":0.0233},{"nav_date":"2014-05-07","nav":10.7081,"day_change_pct":0.0243},{"nav_date":"2014-05-06","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.703,"day_change_pct":0.0711},{"nav_date":"2014-05-02","nav":10.6954,"day_change_pct":0.0477},{"nav_date":"2014-04-30","nav":10.6903,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":10.6878,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6852,"day_change_pct":0.0721},{"nav_date":"2014-04-25","nav":10.6775,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6724,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6698,"day_change_pct":0.0141},{"nav_date":"2014-04-21","nav":10.6683,"day_change_pct":0.0901},{"nav_date":"2014-04-17","nav":10.6587,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6563,"day_change_pct":0.0347},{"nav_date":"2014-04-15","nav":10.6526,"day_change_pct":0.0921},{"nav_date":"2014-04-11","nav":10.6428,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.6402,"day_change_pct":0.0188},{"nav_date":"2014-04-09","nav":10.6382,"day_change_pct":0.0451},{"nav_date":"2014-04-07","nav":10.6334,"day_change_pct":0.0762},{"nav_date":"2014-04-04","nav":10.6253,"day_change_pct":0.0395},{"nav_date":"2014-04-03","nav":10.6211,"day_change_pct":0.033},{"nav_date":"2014-04-02","nav":10.6176,"day_change_pct":0.0066},{"nav_date":"2014-03-31","nav":10.6169,"day_change_pct":0.0697},{"nav_date":"2014-03-28","nav":10.6095,"day_change_pct":0.1529},{"nav_date":"2014-03-27","nav":10.5933,"day_change_pct":0.0302},{"nav_date":"2014-03-26","nav":10.5901,"day_change_pct":0.0151},{"nav_date":"2014-03-25","nav":10.5885,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.5881,"day_change_pct":0.1144},{"nav_date":"2014-03-21","nav":10.576,"day_change_pct":0.0501},{"nav_date":"2014-03-20","nav":10.5707,"day_change_pct":0.0521},{"nav_date":"2014-03-19","nav":10.5652,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.5626,"day_change_pct":0.1128},{"nav_date":"2014-03-14","nav":10.5507,"day_change_pct":0.0303},{"nav_date":"2014-03-13","nav":10.5475,"day_change_pct":0.0341},{"nav_date":"2014-03-12","nav":10.5439,"day_change_pct":0.0237},{"nav_date":"2014-03-11","nav":10.5414,"day_change_pct":0.0446},{"nav_date":"2014-03-10","nav":10.5367,"day_change_pct":0.0807},{"nav_date":"2014-03-07","nav":10.5282,"day_change_pct":0.0646},{"nav_date":"2014-03-06","nav":10.5214,"day_change_pct":0.0228},{"nav_date":"2014-03-05","nav":10.519,"day_change_pct":0.1075},{"nav_date":"2014-03-04","nav":10.5077,"day_change_pct":-0.0257},{"nav_date":"2014-03-03","nav":10.5104,"day_change_pct":0.0485},{"nav_date":"2014-02-28","nav":10.5053,"day_change_pct":0.0476},{"nav_date":"2014-02-26","nav":10.5003,"day_change_pct":0.0238},{"nav_date":"2014-02-25","nav":10.4978,"day_change_pct":0.0324},{"nav_date":"2014-02-24","nav":10.4944,"day_change_pct":0.0658},{"nav_date":"2014-02-21","nav":10.4875,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4853,"day_change_pct":0.0515},{"nav_date":"2014-02-18","nav":10.4799,"day_change_pct":0.0382},{"nav_date":"2014-02-17","nav":10.4759,"day_change_pct":0.065},{"nav_date":"2014-02-14","nav":10.4691,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.4668,"day_change_pct":-0.0048},{"nav_date":"2014-02-12","nav":10.4673,"day_change_pct":0.0182},{"nav_date":"2014-02-11","nav":10.4654,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4638,"day_change_pct":0.0602},{"nav_date":"2014-02-07","nav":10.4575,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4568,"day_change_pct":0.0632},{"nav_date":"2014-02-05","nav":10.4502,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.4472,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.4442,"day_change_pct":0.0728},{"nav_date":"2014-01-31","nav":10.4366,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.4368,"day_change_pct":-0.0153},{"nav_date":"2014-01-29","nav":10.4384,"day_change_pct":-0.0029},{"nav_date":"2014-01-28","nav":10.4387,"day_change_pct":-0.0125},{"nav_date":"2014-01-27","nav":10.44,"day_change_pct":0.0604},{"nav_date":"2014-01-24","nav":10.4337,"day_change_pct":-0.0029},{"nav_date":"2014-01-23","nav":10.434,"day_change_pct":0.0297},{"nav_date":"2014-01-22","nav":10.4309,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":10.4287,"day_change_pct":0.0566},{"nav_date":"2014-01-20","nav":10.4228,"day_change_pct":0.0605},{"nav_date":"2014-01-17","nav":10.4165,"day_change_pct":0.0221},{"nav_date":"2014-01-16","nav":10.4142,"day_change_pct":0.0259},{"nav_date":"2014-01-15","nav":10.4115,"day_change_pct":0.0519},{"nav_date":"2014-01-13","nav":10.4061,"day_change_pct":0.0789},{"nav_date":"2014-01-10","nav":10.3979,"day_change_pct":0.0433},{"nav_date":"2014-01-09","nav":10.3934,"day_change_pct":-0.0173},{"nav_date":"2014-01-08","nav":10.3952,"day_change_pct":-0.001},{"nav_date":"2014-01-07","nav":10.3953,"day_change_pct":0.0019},{"nav_date":"2014-01-06","nav":10.3951,"day_change_pct":0.077},{"nav_date":"2014-01-03","nav":10.3871,"day_change_pct":0.027},{"nav_date":"2014-01-02","nav":10.3843,"day_change_pct":0.0443},{"nav_date":"2014-01-01","nav":10.3797,"day_change_pct":0.0607},{"nav_date":"2013-12-31","nav":10.3734,"day_change_pct":0.0347},{"nav_date":"2013-12-30","nav":10.3698,"day_change_pct":0.0704},{"nav_date":"2013-12-27","nav":10.3625,"day_change_pct":0.0145},{"nav_date":"2013-12-26","nav":10.361,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.3551,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.3535,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.3463,"day_change_pct":0.0445},{"nav_date":"2013-12-19","nav":10.3417,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.338,"day_change_pct":0.0474},{"nav_date":"2013-12-17","nav":10.3331,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3328,"day_change_pct":0.0794},{"nav_date":"2013-12-13","nav":10.3246,"day_change_pct":-0.0474},{"nav_date":"2013-12-12","nav":10.3295,"day_change_pct":0.0668},{"nav_date":"2013-12-11","nav":10.3226,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.3188,"day_change_pct":0.0349},{"nav_date":"2013-12-09","nav":10.3152,"day_change_pct":0.0272},{"nav_date":"2013-12-06","nav":10.3124,"day_change_pct":-0.0087},{"nav_date":"2013-12-05","nav":10.3133,"day_change_pct":0.0825},{"nav_date":"2013-12-04","nav":10.3048,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.3018,"day_change_pct":0.0573},{"nav_date":"2013-12-02","nav":10.2959,"day_change_pct":0.0622},{"nav_date":"2013-11-29","nav":10.2895,"day_change_pct":-0.099},{"nav_date":"2013-11-28","nav":10.2997,"day_change_pct":0.033},{"nav_date":"2013-11-27","nav":10.2963,"day_change_pct":0.0457},{"nav_date":"2013-11-26","nav":10.2916,"day_change_pct":0.0632},{"nav_date":"2013-11-25","nav":10.2851,"day_change_pct":0.1051},{"nav_date":"2013-11-22","nav":10.2743,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.272,"day_change_pct":-0.0049},{"nav_date":"2013-11-20","nav":10.2725,"day_change_pct":0.0487},{"nav_date":"2013-11-19","nav":10.2675,"day_change_pct":0.079},{"nav_date":"2013-11-18","nav":10.2594,"day_change_pct":0.0868},{"nav_date":"2013-11-14","nav":10.2505,"day_change_pct":-0.0488},{"nav_date":"2013-11-13","nav":10.2555,"day_change_pct":0.0273},{"nav_date":"2013-11-12","nav":10.2527,"day_change_pct":-0.0332},{"nav_date":"2013-11-11","nav":10.2561,"day_change_pct":0.0371},{"nav_date":"2013-11-08","nav":10.2523,"day_change_pct":0.0088},{"nav_date":"2013-11-07","nav":10.2514,"day_change_pct":-0.0478},{"nav_date":"2013-11-06","nav":10.2563,"day_change_pct":0.0176},{"nav_date":"2013-11-05","nav":10.2545,"day_change_pct":0.0849},{"nav_date":"2013-11-01","nav":10.2458,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2449,"day_change_pct":0.0332},{"nav_date":"2013-10-30","nav":10.2415,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.2401,"day_change_pct":0.1036},{"nav_date":"2013-10-28","nav":10.2295,"day_change_pct":0.0724},{"nav_date":"2013-10-25","nav":10.2221,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.2191,"day_change_pct":0.0294},{"nav_date":"2013-10-23","nav":10.2161,"day_change_pct":0.0117},{"nav_date":"2013-10-22","nav":10.2149,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.2123,"day_change_pct":0.0725},{"nav_date":"2013-10-18","nav":10.2049,"day_change_pct":0.0167},{"nav_date":"2013-10-17","nav":10.2032,"day_change_pct":0.0363},{"nav_date":"2013-10-15","nav":10.1995,"day_change_pct":-0.0078},{"nav_date":"2013-10-14","nav":10.2003,"day_change_pct":0.0471},{"nav_date":"2013-10-11","nav":10.1955,"day_change_pct":-0.0118},{"nav_date":"2013-10-10","nav":10.1967,"day_change_pct":0.0206},{"nav_date":"2013-10-09","nav":10.1946,"day_change_pct":-0.0137},{"nav_date":"2013-10-08","nav":10.196,"day_change_pct":0.2685},{"nav_date":"2013-10-07","nav":10.1687,"day_change_pct":0.1181},{"nav_date":"2013-10-04","nav":10.1567,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.1475,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.1399,"day_change_pct":0.0562},{"nav_date":"2013-09-30","nav":10.1342,"day_change_pct":0.0958},{"nav_date":"2013-09-27","nav":10.1245,"day_change_pct":0.0385},{"nav_date":"2013-09-26","nav":10.1206,"day_change_pct":0.0336},{"nav_date":"2013-09-25","nav":10.1172,"day_change_pct":0.0712},{"nav_date":"2013-09-24","nav":10.11,"day_change_pct":0.0356},{"nav_date":"2013-09-23","nav":10.1064,"day_change_pct":-0.003},{"nav_date":"2013-09-20","nav":10.1067,"day_change_pct":0.1129},{"nav_date":"2013-09-19","nav":10.0953,"day_change_pct":0.3429},{"nav_date":"2013-09-18","nav":10.0608,"day_change_pct":0.1214},{"nav_date":"2013-09-17","nav":10.0486,"day_change_pct":0.0289},{"nav_date":"2013-09-16","nav":10.0457,"day_change_pct":0.0907},{"nav_date":"2013-09-13","nav":10.0366,"day_change_pct":-0.0229},{"nav_date":"2013-09-12","nav":10.0389,"day_change_pct":0.0448},{"nav_date":"2013-09-11","nav":10.0344,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":10.0348,"day_change_pct":0.1307},{"nav_date":"2013-09-06","nav":10.0217,"day_change_pct":-0.1286},{"nav_date":"2013-09-05","nav":10.0346,"day_change_pct":0.4806},{"nav_date":"2013-09-04","nav":9.9866,"day_change_pct":0.1083},{"nav_date":"2013-09-03","nav":9.9758,"day_change_pct":0.0692},{"nav_date":"2013-09-02","nav":9.9689,"day_change_pct":0.1255},{"nav_date":"2013-08-30","nav":9.9564,"day_change_pct":0.0311},{"nav_date":"2013-08-29","nav":9.9533,"day_change_pct":0.0111},{"nav_date":"2013-08-28","nav":9.9522,"day_change_pct":-0.1785},{"nav_date":"2013-08-27","nav":9.97,"day_change_pct":-0.0581},{"nav_date":"2013-08-26","nav":9.9758,"day_change_pct":0.0231},{"nav_date":"2013-08-23","nav":9.9735,"day_change_pct":0.0662},{"nav_date":"2013-08-22","nav":9.9669,"day_change_pct":-0.001},{"nav_date":"2013-08-21","nav":9.967,"day_change_pct":0.3302},{"nav_date":"2013-08-20","nav":9.9342,"day_change_pct":-0.0463},{"nav_date":"2013-08-19","nav":9.9388,"day_change_pct":-0.0151},{"nav_date":"2013-08-16","nav":9.9403,"day_change_pct":-0.1316},{"nav_date":"2013-08-14","nav":9.9534,"day_change_pct":-0.0462},{"nav_date":"2013-08-13","nav":9.958,"day_change_pct":-0.0191},{"nav_date":"2013-08-12","nav":9.9599,"day_change_pct":-0.1063},{"nav_date":"2013-08-08","nav":9.9705,"day_change_pct":0.0211},{"nav_date":"2013-08-07","nav":9.9684,"day_change_pct":0.0331},{"nav_date":"2013-08-06","nav":9.9651,"day_change_pct":-0.0411},{"nav_date":"2013-08-05","nav":9.9692,"day_change_pct":0.0542},{"nav_date":"2013-08-02","nav":9.9638,"day_change_pct":0.0804},{"nav_date":"2013-08-01","nav":9.9558,"day_change_pct":0.0663},{"nav_date":"2013-07-31","nav":9.9492,"day_change_pct":0.0201},{"nav_date":"2013-07-30","nav":9.9472,"day_change_pct":0.144},{"nav_date":"2013-07-29","nav":9.9329,"day_change_pct":0.1603},{"nav_date":"2013-07-26","nav":9.917,"day_change_pct":0.1302},{"nav_date":"2013-07-25","nav":9.9041,"day_change_pct":0.2591},{"nav_date":"2013-07-24","nav":9.8785,"day_change_pct":-0.5076},{"nav_date":"2013-07-23","nav":9.9289,"day_change_pct":-0.3513},{"nav_date":"2013-07-22","nav":9.9639,"day_change_pct":-0.0492},{"nav_date":"2013-07-19","nav":9.9688,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":9.9684,"day_change_pct":0.4282},{"nav_date":"2013-07-17","nav":9.9259,"day_change_pct":0.1888},{"nav_date":"2013-07-16","nav":9.9072,"day_change_pct":-1.3257},{"nav_date":"2013-07-15","nav":10.0403,"day_change_pct":0.0488},{"nav_date":"2013-07-12","nav":10.0354,"day_change_pct":0.013},{"nav_date":"2013-07-11","nav":10.0341,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2013-07-09","nav":10.0329,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0321,"day_change_pct":0.0419},{"nav_date":"2013-07-05","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0254,"day_change_pct":0.0669},{"nav_date":"2013-07-03","nav":10.0187,"day_change_pct":-0.0469},{"nav_date":"2013-07-02","nav":10.0234,"day_change_pct":0.0339},{"nav_date":"2013-06-28","nav":10.02,"day_change_pct":0.1229},{"nav_date":"2013-06-27","nav":10.0077,"day_change_pct":0.019},{"nav_date":"2013-06-26","nav":10.0058,"day_change_pct":0.02},{"nav_date":"2013-06-25","nav":10.0038,"day_change_pct":null}],"total":243,"page":1,"page_size":250}