{"fund_details":{"scheme_code":122692,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-368 Days Plan D - Regular Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Regular","option_type":"Other","isin":"INF109KA1525","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-26","nav":10.8299,"day_change_pct":0.0222},{"nav_date":"2014-06-25","nav":10.8275,"day_change_pct":0.0231},{"nav_date":"2014-06-24","nav":10.825,"day_change_pct":0.0231},{"nav_date":"2014-06-23","nav":10.8225,"day_change_pct":0.0693},{"nav_date":"2014-06-20","nav":10.815,"day_change_pct":0.0231},{"nav_date":"2014-06-19","nav":10.8125,"day_change_pct":0.0231},{"nav_date":"2014-06-18","nav":10.81,"day_change_pct":0.0241},{"nav_date":"2014-06-17","nav":10.8074,"day_change_pct":0.0231},{"nav_date":"2014-06-16","nav":10.8049,"day_change_pct":0.0695},{"nav_date":"2014-06-13","nav":10.7974,"day_change_pct":0.0232},{"nav_date":"2014-06-12","nav":10.7949,"day_change_pct":0.0241},{"nav_date":"2014-06-11","nav":10.7923,"day_change_pct":0.0232},{"nav_date":"2014-06-10","nav":10.7898,"day_change_pct":0.0232},{"nav_date":"2014-06-09","nav":10.7873,"day_change_pct":0.0705},{"nav_date":"2014-06-06","nav":10.7797,"day_change_pct":0.0232},{"nav_date":"2014-06-05","nav":10.7772,"day_change_pct":0.0232},{"nav_date":"2014-06-04","nav":10.7747,"day_change_pct":0.0232},{"nav_date":"2014-06-03","nav":10.7722,"day_change_pct":0.0232},{"nav_date":"2014-06-02","nav":10.7697,"day_change_pct":0.0706},{"nav_date":"2014-05-30","nav":10.7621,"day_change_pct":0.0232},{"nav_date":"2014-05-29","nav":10.7596,"day_change_pct":0.0232},{"nav_date":"2014-05-28","nav":10.7571,"day_change_pct":0.0232},{"nav_date":"2014-05-27","nav":10.7546,"day_change_pct":0.0242},{"nav_date":"2014-05-26","nav":10.752,"day_change_pct":0.0698},{"nav_date":"2014-05-23","nav":10.7445,"day_change_pct":0.0233},{"nav_date":"2014-05-22","nav":10.742,"day_change_pct":0.0242},{"nav_date":"2014-05-21","nav":10.7394,"day_change_pct":0.0233},{"nav_date":"2014-05-20","nav":10.7369,"day_change_pct":0.0233},{"nav_date":"2014-05-19","nav":10.7344,"day_change_pct":0.0709},{"nav_date":"2014-05-16","nav":10.7268,"day_change_pct":0.0233},{"nav_date":"2014-05-15","nav":10.7243,"day_change_pct":0.0466},{"nav_date":"2014-05-13","nav":10.7193,"day_change_pct":0.0243},{"nav_date":"2014-05-12","nav":10.7167,"day_change_pct":0.07},{"nav_date":"2014-05-09","nav":10.7092,"day_change_pct":0.0243},{"nav_date":"2014-05-08","nav":10.7066,"day_change_pct":0.0234},{"nav_date":"2014-05-07","nav":10.7041,"day_change_pct":0.0234},{"nav_date":"2014-05-06","nav":10.7016,"day_change_pct":0.0234},{"nav_date":"2014-05-05","nav":10.6991,"day_change_pct":0.0711},{"nav_date":"2014-05-02","nav":10.6915,"day_change_pct":0.0468},{"nav_date":"2014-04-30","nav":10.6865,"day_change_pct":0.0234},{"nav_date":"2014-04-29","nav":10.684,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.6814,"day_change_pct":0.0712},{"nav_date":"2014-04-25","nav":10.6738,"day_change_pct":0.0478},{"nav_date":"2014-04-23","nav":10.6687,"day_change_pct":0.0244},{"nav_date":"2014-04-22","nav":10.6661,"day_change_pct":0.0141},{"nav_date":"2014-04-21","nav":10.6646,"day_change_pct":0.0892},{"nav_date":"2014-04-17","nav":10.6551,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6527,"day_change_pct":0.0347},{"nav_date":"2014-04-15","nav":10.649,"day_change_pct":0.0912},{"nav_date":"2014-04-11","nav":10.6393,"day_change_pct":0.0244},{"nav_date":"2014-04-10","nav":10.6367,"day_change_pct":0.0188},{"nav_date":"2014-04-09","nav":10.6347,"day_change_pct":0.0452},{"nav_date":"2014-04-07","nav":10.6299,"day_change_pct":0.0753},{"nav_date":"2014-04-04","nav":10.6219,"day_change_pct":0.0396},{"nav_date":"2014-04-03","nav":10.6177,"day_change_pct":0.033},{"nav_date":"2014-04-02","nav":10.6142,"day_change_pct":0.0057},{"nav_date":"2014-03-31","nav":10.6136,"day_change_pct":0.0698},{"nav_date":"2014-03-28","nav":10.6062,"day_change_pct":0.153},{"nav_date":"2014-03-27","nav":10.59,"day_change_pct":0.0293},{"nav_date":"2014-03-26","nav":10.5869,"day_change_pct":0.0161},{"nav_date":"2014-03-25","nav":10.5852,"day_change_pct":0.0038},{"nav_date":"2014-03-24","nav":10.5848,"day_change_pct":0.1135},{"nav_date":"2014-03-21","nav":10.5728,"day_change_pct":0.0502},{"nav_date":"2014-03-20","nav":10.5675,"day_change_pct":0.0521},{"nav_date":"2014-03-19","nav":10.562,"day_change_pct":0.0246},{"nav_date":"2014-03-18","nav":10.5594,"day_change_pct":0.1119},{"nav_date":"2014-03-14","nav":10.5476,"day_change_pct":0.0303},{"nav_date":"2014-03-13","nav":10.5444,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":10.5409,"day_change_pct":0.0247},{"nav_date":"2014-03-11","nav":10.5383,"day_change_pct":0.0437},{"nav_date":"2014-03-10","nav":10.5337,"day_change_pct":0.0798},{"nav_date":"2014-03-07","nav":10.5253,"day_change_pct":0.0656},{"nav_date":"2014-03-06","nav":10.5184,"day_change_pct":0.0228},{"nav_date":"2014-03-05","nav":10.516,"day_change_pct":0.1066},{"nav_date":"2014-03-04","nav":10.5048,"day_change_pct":-0.0257},{"nav_date":"2014-03-03","nav":10.5075,"day_change_pct":0.0486},{"nav_date":"2014-02-28","nav":10.5024,"day_change_pct":0.0467},{"nav_date":"2014-02-26","nav":10.4975,"day_change_pct":0.0248},{"nav_date":"2014-02-25","nav":10.4949,"day_change_pct":0.0315},{"nav_date":"2014-02-24","nav":10.4916,"day_change_pct":0.0649},{"nav_date":"2014-02-21","nav":10.4848,"day_change_pct":0.021},{"nav_date":"2014-02-20","nav":10.4826,"day_change_pct":0.0515},{"nav_date":"2014-02-18","nav":10.4772,"day_change_pct":0.0382},{"nav_date":"2014-02-17","nav":10.4732,"day_change_pct":0.064},{"nav_date":"2014-02-14","nav":10.4665,"day_change_pct":0.022},{"nav_date":"2014-02-13","nav":10.4642,"day_change_pct":-0.0038},{"nav_date":"2014-02-12","nav":10.4646,"day_change_pct":0.0172},{"nav_date":"2014-02-11","nav":10.4628,"day_change_pct":0.0153},{"nav_date":"2014-02-10","nav":10.4612,"day_change_pct":0.0603},{"nav_date":"2014-02-07","nav":10.4549,"day_change_pct":0.0067},{"nav_date":"2014-02-06","nav":10.4542,"day_change_pct":0.0622},{"nav_date":"2014-02-05","nav":10.4477,"day_change_pct":0.0287},{"nav_date":"2014-02-04","nav":10.4447,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.4417,"day_change_pct":0.0719},{"nav_date":"2014-01-31","nav":10.4342,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.4343,"day_change_pct":-0.0153},{"nav_date":"2014-01-29","nav":10.4359,"day_change_pct":-0.0038},{"nav_date":"2014-01-28","nav":10.4363,"day_change_pct":-0.0125},{"nav_date":"2014-01-27","nav":10.4376,"day_change_pct":0.0604},{"nav_date":"2014-01-24","nav":10.4313,"day_change_pct":-0.0029},{"nav_date":"2014-01-23","nav":10.4316,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.4286,"day_change_pct":0.0211},{"nav_date":"2014-01-21","nav":10.4264,"day_change_pct":0.0566},{"nav_date":"2014-01-20","nav":10.4205,"day_change_pct":0.0595},{"nav_date":"2014-01-17","nav":10.4143,"day_change_pct":0.0231},{"nav_date":"2014-01-16","nav":10.4119,"day_change_pct":0.025},{"nav_date":"2014-01-15","nav":10.4093,"day_change_pct":0.0519},{"nav_date":"2014-01-13","nav":10.4039,"day_change_pct":0.0789},{"nav_date":"2014-01-10","nav":10.3957,"day_change_pct":0.0423},{"nav_date":"2014-01-09","nav":10.3913,"day_change_pct":-0.0164},{"nav_date":"2014-01-08","nav":10.393,"day_change_pct":-0.0019},{"nav_date":"2014-01-07","nav":10.3932,"day_change_pct":0.0019},{"nav_date":"2014-01-06","nav":10.393,"day_change_pct":0.077},{"nav_date":"2014-01-03","nav":10.385,"day_change_pct":0.026},{"nav_date":"2014-01-02","nav":10.3823,"day_change_pct":0.0443},{"nav_date":"2014-01-01","nav":10.3777,"day_change_pct":0.0607},{"nav_date":"2013-12-31","nav":10.3714,"day_change_pct":0.0347},{"nav_date":"2013-12-30","nav":10.3678,"day_change_pct":0.0695},{"nav_date":"2013-12-27","nav":10.3606,"day_change_pct":0.0145},{"nav_date":"2013-12-26","nav":10.3591,"day_change_pct":0.057},{"nav_date":"2013-12-24","nav":10.3532,"day_change_pct":0.0155},{"nav_date":"2013-12-23","nav":10.3516,"day_change_pct":0.0696},{"nav_date":"2013-12-20","nav":10.3444,"day_change_pct":0.0435},{"nav_date":"2013-12-19","nav":10.3399,"day_change_pct":0.0358},{"nav_date":"2013-12-18","nav":10.3362,"day_change_pct":0.0474},{"nav_date":"2013-12-17","nav":10.3313,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.331,"day_change_pct":0.0794},{"nav_date":"2013-12-13","nav":10.3228,"day_change_pct":-0.0484},{"nav_date":"2013-12-12","nav":10.3278,"day_change_pct":0.0669},{"nav_date":"2013-12-11","nav":10.3209,"day_change_pct":0.0368},{"nav_date":"2013-12-10","nav":10.3171,"day_change_pct":0.0349},{"nav_date":"2013-12-09","nav":10.3135,"day_change_pct":0.0272},{"nav_date":"2013-12-06","nav":10.3107,"day_change_pct":-0.0087},{"nav_date":"2013-12-05","nav":10.3116,"day_change_pct":0.0815},{"nav_date":"2013-12-04","nav":10.3032,"day_change_pct":0.0291},{"nav_date":"2013-12-03","nav":10.3002,"day_change_pct":0.0573},{"nav_date":"2013-12-02","nav":10.2943,"day_change_pct":0.0612},{"nav_date":"2013-11-29","nav":10.288,"day_change_pct":-0.099},{"nav_date":"2013-11-28","nav":10.2982,"day_change_pct":0.033},{"nav_date":"2013-11-27","nav":10.2948,"day_change_pct":0.0457},{"nav_date":"2013-11-26","nav":10.2901,"day_change_pct":0.0632},{"nav_date":"2013-11-25","nav":10.2836,"day_change_pct":0.1051},{"nav_date":"2013-11-22","nav":10.2728,"day_change_pct":0.0224},{"nav_date":"2013-11-21","nav":10.2705,"day_change_pct":-0.0058},{"nav_date":"2013-11-20","nav":10.2711,"day_change_pct":0.0487},{"nav_date":"2013-11-19","nav":10.2661,"day_change_pct":0.078},{"nav_date":"2013-11-18","nav":10.2581,"day_change_pct":0.0868},{"nav_date":"2013-11-14","nav":10.2492,"day_change_pct":-0.0488},{"nav_date":"2013-11-13","nav":10.2542,"day_change_pct":0.0273},{"nav_date":"2013-11-12","nav":10.2514,"day_change_pct":-0.0332},{"nav_date":"2013-11-11","nav":10.2548,"day_change_pct":0.0361},{"nav_date":"2013-11-08","nav":10.2511,"day_change_pct":0.0088},{"nav_date":"2013-11-07","nav":10.2502,"day_change_pct":-0.0478},{"nav_date":"2013-11-06","nav":10.2551,"day_change_pct":0.0176},{"nav_date":"2013-11-05","nav":10.2533,"day_change_pct":0.0849},{"nav_date":"2013-11-01","nav":10.2446,"day_change_pct":0.0078},{"nav_date":"2013-10-31","nav":10.2438,"day_change_pct":0.0332},{"nav_date":"2013-10-30","nav":10.2404,"day_change_pct":0.0137},{"nav_date":"2013-10-29","nav":10.239,"day_change_pct":0.1036},{"nav_date":"2013-10-28","nav":10.2284,"day_change_pct":0.0714},{"nav_date":"2013-10-25","nav":10.2211,"day_change_pct":0.0294},{"nav_date":"2013-10-24","nav":10.2181,"day_change_pct":0.0303},{"nav_date":"2013-10-23","nav":10.215,"day_change_pct":0.0108},{"nav_date":"2013-10-22","nav":10.2139,"day_change_pct":0.0255},{"nav_date":"2013-10-21","nav":10.2113,"day_change_pct":0.0715},{"nav_date":"2013-10-18","nav":10.204,"day_change_pct":0.0176},{"nav_date":"2013-10-17","nav":10.2022,"day_change_pct":0.0353},{"nav_date":"2013-10-15","nav":10.1986,"day_change_pct":-0.0088},{"nav_date":"2013-10-14","nav":10.1995,"day_change_pct":0.0471},{"nav_date":"2013-10-11","nav":10.1947,"day_change_pct":-0.0118},{"nav_date":"2013-10-10","nav":10.1959,"day_change_pct":0.0206},{"nav_date":"2013-10-09","nav":10.1938,"day_change_pct":-0.0137},{"nav_date":"2013-10-08","nav":10.1952,"day_change_pct":0.2685},{"nav_date":"2013-10-07","nav":10.1679,"day_change_pct":0.1172},{"nav_date":"2013-10-04","nav":10.156,"day_change_pct":0.0907},{"nav_date":"2013-10-03","nav":10.1468,"day_change_pct":0.075},{"nav_date":"2013-10-01","nav":10.1392,"day_change_pct":0.0562},{"nav_date":"2013-09-30","nav":10.1335,"day_change_pct":0.0958},{"nav_date":"2013-09-27","nav":10.1238,"day_change_pct":0.0385},{"nav_date":"2013-09-26","nav":10.1199,"day_change_pct":0.0326},{"nav_date":"2013-09-25","nav":10.1166,"day_change_pct":0.0712},{"nav_date":"2013-09-24","nav":10.1094,"day_change_pct":0.0356},{"nav_date":"2013-09-23","nav":10.1058,"day_change_pct":-0.003},{"nav_date":"2013-09-20","nav":10.1061,"day_change_pct":0.1119},{"nav_date":"2013-09-19","nav":10.0948,"day_change_pct":0.3429},{"nav_date":"2013-09-18","nav":10.0603,"day_change_pct":0.1214},{"nav_date":"2013-09-17","nav":10.0481,"day_change_pct":0.0289},{"nav_date":"2013-09-16","nav":10.0452,"day_change_pct":0.0897},{"nav_date":"2013-09-13","nav":10.0362,"day_change_pct":-0.0229},{"nav_date":"2013-09-12","nav":10.0385,"day_change_pct":0.0448},{"nav_date":"2013-09-11","nav":10.034,"day_change_pct":-0.004},{"nav_date":"2013-09-10","nav":10.0344,"day_change_pct":0.1307},{"nav_date":"2013-09-06","nav":10.0213,"day_change_pct":-0.1286},{"nav_date":"2013-09-05","nav":10.0342,"day_change_pct":0.4797},{"nav_date":"2013-09-04","nav":9.9863,"day_change_pct":0.1083},{"nav_date":"2013-09-03","nav":9.9755,"day_change_pct":0.0692},{"nav_date":"2013-09-02","nav":9.9686,"day_change_pct":0.1245},{"nav_date":"2013-08-30","nav":9.9562,"day_change_pct":0.0311},{"nav_date":"2013-08-29","nav":9.9531,"day_change_pct":0.0121},{"nav_date":"2013-08-28","nav":9.9519,"day_change_pct":-0.1795},{"nav_date":"2013-08-27","nav":9.9698,"day_change_pct":-0.0581},{"nav_date":"2013-08-26","nav":9.9756,"day_change_pct":0.0231},{"nav_date":"2013-08-23","nav":9.9733,"day_change_pct":0.0662},{"nav_date":"2013-08-22","nav":9.9667,"day_change_pct":-0.002},{"nav_date":"2013-08-21","nav":9.9669,"day_change_pct":0.3302},{"nav_date":"2013-08-20","nav":9.9341,"day_change_pct":-0.0463},{"nav_date":"2013-08-19","nav":9.9387,"day_change_pct":-0.0161},{"nav_date":"2013-08-16","nav":9.9403,"day_change_pct":-0.1306},{"nav_date":"2013-08-14","nav":9.9533,"day_change_pct":-0.0472},{"nav_date":"2013-08-13","nav":9.958,"day_change_pct":-0.0191},{"nav_date":"2013-08-12","nav":9.9599,"day_change_pct":-0.1063},{"nav_date":"2013-08-08","nav":9.9705,"day_change_pct":0.0211},{"nav_date":"2013-08-07","nav":9.9684,"day_change_pct":0.0331},{"nav_date":"2013-08-06","nav":9.9651,"day_change_pct":-0.0411},{"nav_date":"2013-08-05","nav":9.9692,"day_change_pct":0.0542},{"nav_date":"2013-08-02","nav":9.9638,"day_change_pct":0.0804},{"nav_date":"2013-08-01","nav":9.9558,"day_change_pct":0.0663},{"nav_date":"2013-07-31","nav":9.9492,"day_change_pct":0.0201},{"nav_date":"2013-07-30","nav":9.9472,"day_change_pct":0.144},{"nav_date":"2013-07-29","nav":9.9329,"day_change_pct":0.1603},{"nav_date":"2013-07-26","nav":9.917,"day_change_pct":0.1302},{"nav_date":"2013-07-25","nav":9.9041,"day_change_pct":0.2591},{"nav_date":"2013-07-24","nav":9.8785,"day_change_pct":-0.5076},{"nav_date":"2013-07-23","nav":9.9289,"day_change_pct":-0.3513},{"nav_date":"2013-07-22","nav":9.9639,"day_change_pct":-0.0492},{"nav_date":"2013-07-19","nav":9.9688,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":9.9684,"day_change_pct":0.4282},{"nav_date":"2013-07-17","nav":9.9259,"day_change_pct":0.1888},{"nav_date":"2013-07-16","nav":9.9072,"day_change_pct":-1.3257},{"nav_date":"2013-07-15","nav":10.0403,"day_change_pct":0.0488},{"nav_date":"2013-07-12","nav":10.0354,"day_change_pct":0.013},{"nav_date":"2013-07-11","nav":10.0341,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0344,"day_change_pct":0.015},{"nav_date":"2013-07-09","nav":10.0329,"day_change_pct":0.008},{"nav_date":"2013-07-08","nav":10.0321,"day_change_pct":0.0419},{"nav_date":"2013-07-05","nav":10.0279,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0254,"day_change_pct":0.0669},{"nav_date":"2013-07-03","nav":10.0187,"day_change_pct":-0.0469},{"nav_date":"2013-07-02","nav":10.0234,"day_change_pct":0.0339},{"nav_date":"2013-06-28","nav":10.02,"day_change_pct":0.1229},{"nav_date":"2013-06-27","nav":10.0077,"day_change_pct":0.019},{"nav_date":"2013-06-26","nav":10.0058,"day_change_pct":0.02},{"nav_date":"2013-06-25","nav":10.0038,"day_change_pct":null}],"total":243,"page":1,"page_size":250}