{"fund_details":{"scheme_code":122688,"scheme_name":"DWS Premier Bond Fund - Annual Bonus","fund_house":"Deutsche Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF223J01WZ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2016-03-02","nav":23.852,"day_change_pct":0.078},{"nav_date":"2016-03-01","nav":23.8334,"day_change_pct":0.0777},{"nav_date":"2016-02-29","nav":23.8149,"day_change_pct":0.2665},{"nav_date":"2016-02-26","nav":23.7516,"day_change_pct":0.0072},{"nav_date":"2016-02-25","nav":23.7499,"day_change_pct":-0.0585},{"nav_date":"2016-02-24","nav":23.7638,"day_change_pct":-0.0366},{"nav_date":"2016-02-23","nav":23.7725,"day_change_pct":-0.1244},{"nav_date":"2016-02-22","nav":23.8021,"day_change_pct":0.0265},{"nav_date":"2016-02-18","nav":23.7958,"day_change_pct":0.0092},{"nav_date":"2016-02-17","nav":23.7936,"day_change_pct":-0.0449},{"nav_date":"2016-02-16","nav":23.8043,"day_change_pct":0.0025},{"nav_date":"2016-02-15","nav":23.8037,"day_change_pct":0.0475},{"nav_date":"2016-02-12","nav":23.7924,"day_change_pct":-0.005},{"nav_date":"2016-02-11","nav":23.7936,"day_change_pct":0.0017},{"nav_date":"2016-02-10","nav":23.7932,"day_change_pct":0.0404},{"nav_date":"2016-02-09","nav":23.7836,"day_change_pct":0.0193},{"nav_date":"2016-02-08","nav":23.779,"day_change_pct":0.0341},{"nav_date":"2016-02-05","nav":23.7709,"day_change_pct":-0.0025},{"nav_date":"2016-02-04","nav":23.7715,"day_change_pct":-0.0093},{"nav_date":"2016-02-03","nav":23.7737,"day_change_pct":-0.0589},{"nav_date":"2016-02-02","nav":23.7877,"day_change_pct":-0.0214},{"nav_date":"2016-02-01","nav":23.7928,"day_change_pct":0.053},{"nav_date":"2016-01-29","nav":23.7802,"day_change_pct":0.0198},{"nav_date":"2016-01-28","nav":23.7755,"day_change_pct":-0.0122},{"nav_date":"2016-01-27","nav":23.7784,"day_change_pct":0.0164},{"nav_date":"2016-01-25","nav":23.7745,"day_change_pct":0.053},{"nav_date":"2016-01-22","nav":23.7619,"day_change_pct":0.0514},{"nav_date":"2016-01-21","nav":23.7497,"day_change_pct":0.0366},{"nav_date":"2016-01-20","nav":23.741,"day_change_pct":-0.0097},{"nav_date":"2016-01-19","nav":23.7433,"day_change_pct":0.0312},{"nav_date":"2016-01-18","nav":23.7359,"day_change_pct":0.0565},{"nav_date":"2016-01-15","nav":23.7225,"day_change_pct":-0.0438},{"nav_date":"2016-01-14","nav":23.7329,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":23.7329,"day_change_pct":0.0181},{"nav_date":"2016-01-12","nav":23.7286,"day_change_pct":-0.0438},{"nav_date":"2016-01-11","nav":23.739,"day_change_pct":0.0556},{"nav_date":"2016-01-08","nav":23.7258,"day_change_pct":0.0481},{"nav_date":"2016-01-07","nav":23.7144,"day_change_pct":0.0342},{"nav_date":"2016-01-06","nav":23.7063,"day_change_pct":0.0266},{"nav_date":"2016-01-05","nav":23.7,"day_change_pct":0.0359},{"nav_date":"2016-01-04","nav":23.6915,"day_change_pct":0.0756},{"nav_date":"2016-01-01","nav":23.6736,"day_change_pct":0.0258},{"nav_date":"2015-12-31","nav":23.6675,"day_change_pct":0.0545},{"nav_date":"2015-12-30","nav":23.6546,"day_change_pct":0.0389},{"nav_date":"2015-12-29","nav":23.6454,"day_change_pct":0.0085},{"nav_date":"2015-12-28","nav":23.6434,"day_change_pct":0.1092},{"nav_date":"2015-12-23","nav":23.6176,"day_change_pct":-0.0068},{"nav_date":"2015-12-22","nav":23.6192,"day_change_pct":0.0453},{"nav_date":"2015-12-21","nav":23.6085,"day_change_pct":0.0458},{"nav_date":"2015-12-18","nav":23.5977,"day_change_pct":0.0471},{"nav_date":"2015-12-17","nav":23.5866,"day_change_pct":0.0081},{"nav_date":"2015-12-16","nav":23.5847,"day_change_pct":0.0276},{"nav_date":"2015-12-15","nav":23.5782,"day_change_pct":-0.0114},{"nav_date":"2015-12-14","nav":23.5809,"day_change_pct":-0.0042},{"nav_date":"2015-12-11","nav":23.5819,"day_change_pct":-0.0801},{"nav_date":"2015-12-10","nav":23.6008,"day_change_pct":-0.0059},{"nav_date":"2015-12-09","nav":23.6022,"day_change_pct":-0.0377},{"nav_date":"2015-12-08","nav":23.6111,"day_change_pct":-0.0449},{"nav_date":"2015-12-07","nav":23.6217,"day_change_pct":0.0059},{"nav_date":"2015-12-04","nav":23.6203,"day_change_pct":0.0047},{"nav_date":"2015-12-03","nav":23.6192,"day_change_pct":0.0335},{"nav_date":"2015-12-02","nav":23.6113,"day_change_pct":0.0487},{"nav_date":"2015-12-01","nav":23.5998,"day_change_pct":0.0259},{"nav_date":"2015-11-30","nav":23.5937,"day_change_pct":0.0123},{"nav_date":"2015-11-27","nav":23.5908,"day_change_pct":-0.0148},{"nav_date":"2015-11-26","nav":23.5943,"day_change_pct":0.0267},{"nav_date":"2015-11-24","nav":23.588,"day_change_pct":-0.0008},{"nav_date":"2015-11-23","nav":23.5882,"day_change_pct":0.0484},{"nav_date":"2015-11-20","nav":23.5768,"day_change_pct":0.0187},{"nav_date":"2015-11-19","nav":23.5724,"day_change_pct":0.0216},{"nav_date":"2015-11-18","nav":23.5673,"day_change_pct":0.0191},{"nav_date":"2015-11-17","nav":23.5628,"day_change_pct":0.0042},{"nav_date":"2015-11-16","nav":23.5618,"day_change_pct":0.0654},{"nav_date":"2015-11-13","nav":23.5464,"day_change_pct":0.0812},{"nav_date":"2015-11-10","nav":23.5273,"day_change_pct":0.0234},{"nav_date":"2015-11-09","nav":23.5218,"day_change_pct":0.0119},{"nav_date":"2015-11-06","nav":23.519,"day_change_pct":0.0123},{"nav_date":"2015-11-05","nav":23.5161,"day_change_pct":-0.0174},{"nav_date":"2015-11-04","nav":23.5202,"day_change_pct":-0.006},{"nav_date":"2015-11-03","nav":23.5216,"day_change_pct":0.0353},{"nav_date":"2015-11-02","nav":23.5133,"day_change_pct":0.0404},{"nav_date":"2015-10-30","nav":23.5038,"day_change_pct":-0.0247},{"nav_date":"2015-10-29","nav":23.5096,"day_change_pct":-0.0026},{"nav_date":"2015-10-28","nav":23.5102,"day_change_pct":0.0294},{"nav_date":"2015-10-27","nav":23.5033,"day_change_pct":0.0238},{"nav_date":"2015-10-26","nav":23.4977,"day_change_pct":0.0443},{"nav_date":"2015-10-23","nav":23.4873,"day_change_pct":0.0613},{"nav_date":"2015-10-21","nav":23.4729,"day_change_pct":0.0043},{"nav_date":"2015-10-20","nav":23.4719,"day_change_pct":0.0277},{"nav_date":"2015-10-19","nav":23.4654,"day_change_pct":0.0665},{"nav_date":"2015-10-16","nav":23.4498,"day_change_pct":0.0452},{"nav_date":"2015-10-15","nav":23.4392,"day_change_pct":0.0487},{"nav_date":"2015-10-14","nav":23.4278,"day_change_pct":0.0137},{"nav_date":"2015-10-13","nav":23.4246,"day_change_pct":0.0295},{"nav_date":"2015-10-12","nav":23.4177,"day_change_pct":0.0278},{"nav_date":"2015-10-09","nav":23.4112,"day_change_pct":0.0303},{"nav_date":"2015-10-08","nav":23.4041,"day_change_pct":0.0462},{"nav_date":"2015-10-07","nav":23.3933,"day_change_pct":0.0355},{"nav_date":"2015-10-06","nav":23.385,"day_change_pct":0.0372},{"nav_date":"2015-10-05","nav":23.3763,"day_change_pct":0.1174},{"nav_date":"2015-10-01","nav":23.3489,"day_change_pct":-0.0009},{"nav_date":"2015-09-30","nav":23.3491,"day_change_pct":0.0819},{"nav_date":"2015-09-29","nav":23.33,"day_change_pct":0.2695},{"nav_date":"2015-09-28","nav":23.2673,"day_change_pct":0.1205},{"nav_date":"2015-09-24","nav":23.2393,"day_change_pct":0.0349},{"nav_date":"2015-09-23","nav":23.2312,"day_change_pct":0.0034},{"nav_date":"2015-09-22","nav":23.2304,"day_change_pct":0.0396},{"nav_date":"2015-09-21","nav":23.2212,"day_change_pct":0.069},{"nav_date":"2015-09-18","nav":23.2052,"day_change_pct":0.0755},{"nav_date":"2015-09-16","nav":23.1877,"day_change_pct":0.006},{"nav_date":"2015-09-15","nav":23.1863,"day_change_pct":0.0332},{"nav_date":"2015-09-14","nav":23.1786,"day_change_pct":0.0561},{"nav_date":"2015-09-11","nav":23.1656,"day_change_pct":-0.0009},{"nav_date":"2015-09-10","nav":23.1658,"day_change_pct":-0.0544},{"nav_date":"2015-09-09","nav":23.1784,"day_change_pct":0.0436},{"nav_date":"2015-09-08","nav":23.1683,"day_change_pct":0.0134},{"nav_date":"2015-09-07","nav":23.1652,"day_change_pct":0.0367},{"nav_date":"2015-09-04","nav":23.1567,"day_change_pct":-0.0164},{"nav_date":"2015-09-03","nav":23.1605,"day_change_pct":-0.0595},{"nav_date":"2015-09-02","nav":23.1743,"day_change_pct":-0.0099},{"nav_date":"2015-09-01","nav":23.1766,"day_change_pct":0.0324},{"nav_date":"2015-08-31","nav":23.1691,"day_change_pct":0.0518},{"nav_date":"2015-08-28","nav":23.1571,"day_change_pct":0.022},{"nav_date":"2015-08-27","nav":23.152,"day_change_pct":0.0341},{"nav_date":"2015-08-26","nav":23.1441,"day_change_pct":0.0203},{"nav_date":"2015-08-25","nav":23.1394,"day_change_pct":-0.0203},{"nav_date":"2015-08-24","nav":23.1441,"day_change_pct":-0.0298},{"nav_date":"2015-08-21","nav":23.151,"day_change_pct":0.0026},{"nav_date":"2015-08-20","nav":23.1504,"day_change_pct":0.022},{"nav_date":"2015-08-19","nav":23.1453,"day_change_pct":0.0359},{"nav_date":"2015-08-17","nav":23.137,"day_change_pct":0.0579},{"nav_date":"2015-08-14","nav":23.1236,"day_change_pct":0.0333},{"nav_date":"2015-08-13","nav":23.1159,"day_change_pct":0.0632},{"nav_date":"2015-08-12","nav":23.1013,"day_change_pct":0.039},{"nav_date":"2015-08-11","nav":23.0923,"day_change_pct":0.026},{"nav_date":"2015-08-10","nav":23.0863,"day_change_pct":0.0741},{"nav_date":"2015-08-07","nav":23.0692,"day_change_pct":0.0087},{"nav_date":"2015-08-06","nav":23.0672,"day_change_pct":0.0377},{"nav_date":"2015-08-05","nav":23.0585,"day_change_pct":-0.0165},{"nav_date":"2015-08-04","nav":23.0623,"day_change_pct":-0.0104},{"nav_date":"2015-08-03","nav":23.0647,"day_change_pct":0.0499},{"nav_date":"2015-07-31","nav":23.0532,"day_change_pct":0.0221},{"nav_date":"2015-07-30","nav":23.0481,"day_change_pct":0.0221},{"nav_date":"2015-07-29","nav":23.043,"day_change_pct":0.0582},{"nav_date":"2015-07-28","nav":23.0296,"day_change_pct":0.0526},{"nav_date":"2015-07-27","nav":23.0175,"day_change_pct":0.0591},{"nav_date":"2015-07-24","nav":23.0039,"day_change_pct":0.0222},{"nav_date":"2015-07-23","nav":22.9988,"day_change_pct":0.0187},{"nav_date":"2015-07-22","nav":22.9945,"day_change_pct":0.0248},{"nav_date":"2015-07-21","nav":22.9888,"day_change_pct":0.0235},{"nav_date":"2015-07-20","nav":22.9834,"day_change_pct":0.0488},{"nav_date":"2015-07-17","nav":22.9722,"day_change_pct":0.0213},{"nav_date":"2015-07-16","nav":22.9673,"day_change_pct":0.0122},{"nav_date":"2015-07-15","nav":22.9645,"day_change_pct":0.0248},{"nav_date":"2015-07-14","nav":22.9588,"day_change_pct":0.0584},{"nav_date":"2015-07-13","nav":22.9454,"day_change_pct":0.0078},{"nav_date":"2015-07-10","nav":22.9436,"day_change_pct":0.0292},{"nav_date":"2015-07-09","nav":22.9369,"day_change_pct":0.0135},{"nav_date":"2015-07-08","nav":22.9338,"day_change_pct":0.0484},{"nav_date":"2015-07-07","nav":22.9227,"day_change_pct":0.0489},{"nav_date":"2015-07-06","nav":22.9115,"day_change_pct":0.0957},{"nav_date":"2015-07-03","nav":22.8896,"day_change_pct":0.0498},{"nav_date":"2015-07-02","nav":22.8782,"day_change_pct":0.0503},{"nav_date":"2015-07-01","nav":22.8667,"day_change_pct":0.0586},{"nav_date":"2015-06-30","nav":22.8533,"day_change_pct":0.0447},{"nav_date":"2015-06-29","nav":22.8431,"day_change_pct":0.0009},{"nav_date":"2015-06-26","nav":22.8429,"day_change_pct":-0.0179},{"nav_date":"2015-06-25","nav":22.847,"day_change_pct":0.0009},{"nav_date":"2015-06-24","nav":22.8468,"day_change_pct":0.0118},{"nav_date":"2015-06-23","nav":22.8441,"day_change_pct":-0.007},{"nav_date":"2015-06-22","nav":22.8457,"day_change_pct":0.0631},{"nav_date":"2015-06-19","nav":22.8313,"day_change_pct":0.0434},{"nav_date":"2015-06-18","nav":22.8214,"day_change_pct":0.0785},{"nav_date":"2015-06-17","nav":22.8035,"day_change_pct":0.054},{"nav_date":"2015-06-16","nav":22.7912,"day_change_pct":-0.0132},{"nav_date":"2015-06-15","nav":22.7942,"day_change_pct":0.032},{"nav_date":"2015-06-12","nav":22.7869,"day_change_pct":0.018},{"nav_date":"2015-06-11","nav":22.7828,"day_change_pct":-0.0369},{"nav_date":"2015-06-10","nav":22.7912,"day_change_pct":-0.0338},{"nav_date":"2015-06-09","nav":22.7989,"day_change_pct":0.0259},{"nav_date":"2015-06-08","nav":22.793,"day_change_pct":0.0795},{"nav_date":"2015-06-05","nav":22.7749,"day_change_pct":0.0268},{"nav_date":"2015-06-04","nav":22.7688,"day_change_pct":-0.0268},{"nav_date":"2015-06-03","nav":22.7749,"day_change_pct":0.0167},{"nav_date":"2015-06-02","nav":22.7711,"day_change_pct":-0.1101},{"nav_date":"2015-06-01","nav":22.7962,"day_change_pct":0.1569},{"nav_date":"2015-05-29","nav":22.7605,"day_change_pct":0.058},{"nav_date":"2015-05-28","nav":22.7473,"day_change_pct":0.0677},{"nav_date":"2015-05-27","nav":22.7319,"day_change_pct":0.0277},{"nav_date":"2015-05-26","nav":22.7256,"day_change_pct":0.0304},{"nav_date":"2015-05-25","nav":22.7187,"day_change_pct":0.0722},{"nav_date":"2015-05-22","nav":22.7023,"day_change_pct":0.0225},{"nav_date":"2015-05-21","nav":22.6972,"day_change_pct":0.0679},{"nav_date":"2015-05-20","nav":22.6818,"day_change_pct":0.0335},{"nav_date":"2015-05-19","nav":22.6742,"day_change_pct":0.0026},{"nav_date":"2015-05-18","nav":22.6736,"day_change_pct":0.0878},{"nav_date":"2015-05-15","nav":22.6537,"day_change_pct":-0.0066},{"nav_date":"2015-05-14","nav":22.6552,"day_change_pct":0.0225},{"nav_date":"2015-05-13","nav":22.6501,"day_change_pct":0.0053},{"nav_date":"2015-05-12","nav":22.6489,"day_change_pct":0.0314},{"nav_date":"2015-05-11","nav":22.6418,"day_change_pct":0.0924},{"nav_date":"2015-05-08","nav":22.6209,"day_change_pct":-0.034},{"nav_date":"2015-05-07","nav":22.6286,"day_change_pct":-0.0508},{"nav_date":"2015-05-06","nav":22.6401,"day_change_pct":-0.0336},{"nav_date":"2015-05-05","nav":22.6477,"day_change_pct":0.0287},{"nav_date":"2015-04-30","nav":22.6412,"day_change_pct":-0.068},{"nav_date":"2015-04-29","nav":22.6566,"day_change_pct":-0.0154},{"nav_date":"2015-04-28","nav":22.6601,"day_change_pct":0.0053},{"nav_date":"2015-04-27","nav":22.6589,"day_change_pct":0.0212},{"nav_date":"2015-04-24","nav":22.6541,"day_change_pct":0.0155},{"nav_date":"2015-04-23","nav":22.6506,"day_change_pct":-0.0269},{"nav_date":"2015-04-22","nav":22.6567,"day_change_pct":0.0181},{"nav_date":"2015-04-21","nav":22.6526,"day_change_pct":0.0318},{"nav_date":"2015-04-20","nav":22.6454,"day_change_pct":0.0375},{"nav_date":"2015-04-17","nav":22.6369,"day_change_pct":-0.0583},{"nav_date":"2015-04-16","nav":22.6501,"day_change_pct":0.0022},{"nav_date":"2015-04-15","nav":22.6496,"day_change_pct":0.0234},{"nav_date":"2015-04-13","nav":22.6443,"day_change_pct":0.0822},{"nav_date":"2015-04-10","nav":22.6257,"day_change_pct":0.0234},{"nav_date":"2015-04-09","nav":22.6204,"day_change_pct":0.0442},{"nav_date":"2015-04-08","nav":22.6104,"day_change_pct":-0.0283},{"nav_date":"2015-04-07","nav":22.6168,"day_change_pct":0.1683},{"nav_date":"2015-04-06","nav":22.5788,"day_change_pct":0.1961},{"nav_date":"2015-03-31","nav":22.5346,"day_change_pct":0.136},{"nav_date":"2015-03-30","nav":22.504,"day_change_pct":0.0654},{"nav_date":"2015-03-27","nav":22.4893,"day_change_pct":0.0694},{"nav_date":"2015-03-26","nav":22.4737,"day_change_pct":0.0276},{"nav_date":"2015-03-25","nav":22.4675,"day_change_pct":0.004},{"nav_date":"2015-03-24","nav":22.4666,"day_change_pct":0.0218},{"nav_date":"2015-03-23","nav":22.4617,"day_change_pct":0.0494},{"nav_date":"2015-03-20","nav":22.4506,"day_change_pct":0.0027},{"nav_date":"2015-03-19","nav":22.45,"day_change_pct":0.0272},{"nav_date":"2015-03-18","nav":22.4439,"day_change_pct":-0.0178},{"nav_date":"2015-03-17","nav":22.4479,"day_change_pct":0.0388},{"nav_date":"2015-03-16","nav":22.4392,"day_change_pct":0.0272},{"nav_date":"2015-03-13","nav":22.4331,"day_change_pct":-0.008},{"nav_date":"2015-03-12","nav":22.4349,"day_change_pct":-0.0138},{"nav_date":"2015-03-11","nav":22.438,"day_change_pct":0.0285},{"nav_date":"2015-03-10","nav":22.4316,"day_change_pct":-0.0009},{"nav_date":"2015-03-09","nav":22.4318,"day_change_pct":-0.0339},{"nav_date":"2015-03-05","nav":22.4394,"day_change_pct":0.0807},{"nav_date":"2015-03-04","nav":22.4213,"day_change_pct":0.138},{"nav_date":"2015-03-03","nav":22.3904,"day_change_pct":-0.0625},{"nav_date":"2015-03-02","nav":22.4044,"day_change_pct":0.0455},{"nav_date":"2015-02-27","nav":22.3942,"day_change_pct":0.0317},{"nav_date":"2015-02-26","nav":22.3871,"day_change_pct":0.0268},{"nav_date":"2015-02-25","nav":22.3811,"day_change_pct":0.0429},{"nav_date":"2015-02-24","nav":22.3715,"day_change_pct":0.1061},{"nav_date":"2015-02-23","nav":22.3478,"day_change_pct":0.0793},{"nav_date":"2015-02-20","nav":22.3301,"day_change_pct":0.0748}],"total":655,"page":1,"page_size":250}