{"fund_details":{"scheme_code":122674,"scheme_name":"ICICI Prudential Short Term Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":42.5667,"day_change_pct":0.3851},{"nav_date":"2020-04-22","nav":42.4034,"day_change_pct":0.1185},{"nav_date":"2020-04-21","nav":42.3532,"day_change_pct":0.0808},{"nav_date":"2020-04-20","nav":42.319,"day_change_pct":0.4283},{"nav_date":"2020-04-17","nav":42.1385,"day_change_pct":0.424},{"nav_date":"2020-04-16","nav":41.9606,"day_change_pct":0.1958},{"nav_date":"2020-04-15","nav":41.8786,"day_change_pct":0.1131},{"nav_date":"2020-04-13","nav":41.8313,"day_change_pct":0.1173},{"nav_date":"2020-04-09","nav":41.7823,"day_change_pct":0.0091},{"nav_date":"2020-04-08","nav":41.7785,"day_change_pct":-0.3687},{"nav_date":"2020-04-07","nav":41.9331,"day_change_pct":-0.3884},{"nav_date":"2020-04-03","nav":42.0966,"day_change_pct":-0.1726},{"nav_date":"2020-03-31","nav":42.1694,"day_change_pct":0.2675},{"nav_date":"2020-03-30","nav":42.0569,"day_change_pct":-0.0566},{"nav_date":"2020-03-27","nav":42.0807,"day_change_pct":2.124},{"nav_date":"2020-03-26","nav":41.2055,"day_change_pct":-0.0665},{"nav_date":"2020-03-24","nav":41.2329,"day_change_pct":0.0143},{"nav_date":"2020-03-23","nav":41.227,"day_change_pct":-0.5006},{"nav_date":"2020-03-20","nav":41.4344,"day_change_pct":0.4078},{"nav_date":"2020-03-19","nav":41.2661,"day_change_pct":-0.7227},{"nav_date":"2020-03-18","nav":41.5665,"day_change_pct":-0.3612},{"nav_date":"2020-03-17","nav":41.7172,"day_change_pct":-0.303},{"nav_date":"2020-03-16","nav":41.844,"day_change_pct":0.0464},{"nav_date":"2020-03-13","nav":41.8246,"day_change_pct":-0.3842},{"nav_date":"2020-03-12","nav":41.9859,"day_change_pct":-0.4448},{"nav_date":"2020-03-11","nav":42.1735,"day_change_pct":-0.1217},{"nav_date":"2020-03-09","nav":42.2249,"day_change_pct":-0.0443},{"nav_date":"2020-03-06","nav":42.2436,"day_change_pct":0.0566},{"nav_date":"2020-03-05","nav":42.2197,"day_change_pct":0.0088},{"nav_date":"2020-03-04","nav":42.216,"day_change_pct":0.2253},{"nav_date":"2020-03-03","nav":42.1211,"day_change_pct":0.0109},{"nav_date":"2020-03-02","nav":42.1165,"day_change_pct":0.0542},{"nav_date":"2020-02-28","nav":42.0937,"day_change_pct":-0.0731},{"nav_date":"2020-02-27","nav":42.1245,"day_change_pct":-0.0368},{"nav_date":"2020-02-26","nav":42.14,"day_change_pct":0.0499},{"nav_date":"2020-02-25","nav":42.119,"day_change_pct":-0.0159},{"nav_date":"2020-02-24","nav":42.1257,"day_change_pct":0.1015},{"nav_date":"2020-02-20","nav":42.083,"day_change_pct":-0.0166},{"nav_date":"2020-02-18","nav":42.09,"day_change_pct":-0.0152},{"nav_date":"2020-02-17","nav":42.0964,"day_change_pct":0.0663},{"nav_date":"2020-02-14","nav":42.0685,"day_change_pct":0.0921},{"nav_date":"2020-02-13","nav":42.0298,"day_change_pct":0.1217},{"nav_date":"2020-02-12","nav":41.9787,"day_change_pct":-0.0083},{"nav_date":"2020-02-11","nav":41.9822,"day_change_pct":0.0195},{"nav_date":"2020-02-10","nav":41.974,"day_change_pct":0.0722},{"nav_date":"2020-02-07","nav":41.9437,"day_change_pct":0.1621},{"nav_date":"2020-02-06","nav":41.8758,"day_change_pct":0.3246},{"nav_date":"2020-02-05","nav":41.7403,"day_change_pct":0.0297},{"nav_date":"2020-02-04","nav":41.7279,"day_change_pct":0.0484},{"nav_date":"2020-02-03","nav":41.7077,"day_change_pct":0.2384},{"nav_date":"2020-01-31","nav":41.6085,"day_change_pct":-0.0123},{"nav_date":"2020-01-30","nav":41.6136,"day_change_pct":0.0214},{"nav_date":"2020-01-29","nav":41.6047,"day_change_pct":-0.0094},{"nav_date":"2020-01-28","nav":41.6086,"day_change_pct":0.0046},{"nav_date":"2020-01-27","nav":41.6067,"day_change_pct":0.0722},{"nav_date":"2020-01-24","nav":41.5767,"day_change_pct":0.0539},{"nav_date":"2020-01-23","nav":41.5543,"day_change_pct":0.0641},{"nav_date":"2020-01-22","nav":41.5277,"day_change_pct":0.0653},{"nav_date":"2020-01-21","nav":41.5006,"day_change_pct":0.04},{"nav_date":"2020-01-20","nav":41.484,"day_change_pct":0.0506},{"nav_date":"2020-01-17","nav":41.463,"day_change_pct":0.0473},{"nav_date":"2020-01-16","nav":41.4434,"day_change_pct":0.0642},{"nav_date":"2020-01-15","nav":41.4168,"day_change_pct":0.0696},{"nav_date":"2020-01-14","nav":41.388,"day_change_pct":-0.0932},{"nav_date":"2020-01-13","nav":41.4266,"day_change_pct":0.0418},{"nav_date":"2020-01-10","nav":41.4093,"day_change_pct":-0.0712},{"nav_date":"2020-01-09","nav":41.4388,"day_change_pct":0.0782},{"nav_date":"2020-01-08","nav":41.4064,"day_change_pct":0.0283},{"nav_date":"2020-01-07","nav":41.3947,"day_change_pct":0.0367},{"nav_date":"2020-01-06","nav":41.3795,"day_change_pct":-0.0469},{"nav_date":"2020-01-03","nav":41.3989,"day_change_pct":0.0776},{"nav_date":"2020-01-02","nav":41.3668,"day_change_pct":0.0438},{"nav_date":"2020-01-01","nav":41.3487,"day_change_pct":0.1005},{"nav_date":"2019-12-31","nav":41.3072,"day_change_pct":0.0167},{"nav_date":"2019-12-30","nav":41.3003,"day_change_pct":0.0225},{"nav_date":"2019-12-27","nav":41.291,"day_change_pct":0.0574},{"nav_date":"2019-12-26","nav":41.2673,"day_change_pct":0.091},{"nav_date":"2019-12-20","nav":41.2298,"day_change_pct":0.2383},{"nav_date":"2019-12-19","nav":41.1318,"day_change_pct":0.0036},{"nav_date":"2019-12-18","nav":41.1303,"day_change_pct":0.082},{"nav_date":"2019-12-17","nav":41.0966,"day_change_pct":0.0779},{"nav_date":"2019-12-16","nav":41.0646,"day_change_pct":0.0716},{"nav_date":"2019-12-13","nav":41.0352,"day_change_pct":-0.0455},{"nav_date":"2019-12-12","nav":41.0539,"day_change_pct":-0.0051},{"nav_date":"2019-12-11","nav":41.056,"day_change_pct":-0.0808},{"nav_date":"2019-12-10","nav":41.0892,"day_change_pct":-0.0202},{"nav_date":"2019-12-09","nav":41.0975,"day_change_pct":0.0012},{"nav_date":"2019-12-06","nav":41.097,"day_change_pct":-0.0669},{"nav_date":"2019-12-05","nav":41.1245,"day_change_pct":-0.266},{"nav_date":"2019-12-04","nav":41.2342,"day_change_pct":0.0658},{"nav_date":"2019-12-03","nav":41.2071,"day_change_pct":0.0337},{"nav_date":"2019-12-02","nav":41.1932,"day_change_pct":0.0471},{"nav_date":"2019-11-29","nav":41.1738,"day_change_pct":0.0326},{"nav_date":"2019-11-28","nav":41.1604,"day_change_pct":0.0557},{"nav_date":"2019-11-27","nav":41.1375,"day_change_pct":0.0297},{"nav_date":"2019-11-26","nav":41.1253,"day_change_pct":0.0265},{"nav_date":"2019-11-25","nav":41.1144,"day_change_pct":0.094},{"nav_date":"2019-11-22","nav":41.0758,"day_change_pct":0.039},{"nav_date":"2019-11-21","nav":41.0598,"day_change_pct":-0.008},{"nav_date":"2019-11-20","nav":41.0631,"day_change_pct":0.0365},{"nav_date":"2019-11-19","nav":41.0481,"day_change_pct":0.0309},{"nav_date":"2019-11-18","nav":41.0354,"day_change_pct":0.1044},{"nav_date":"2019-11-15","nav":40.9926,"day_change_pct":0.0698},{"nav_date":"2019-11-14","nav":40.964,"day_change_pct":0.0674},{"nav_date":"2019-11-13","nav":40.9364,"day_change_pct":0.0924},{"nav_date":"2019-11-11","nav":40.8986,"day_change_pct":0.0245},{"nav_date":"2019-11-08","nav":40.8886,"day_change_pct":-0.0347},{"nav_date":"2019-11-07","nav":40.9028,"day_change_pct":0.0076},{"nav_date":"2019-11-06","nav":40.8997,"day_change_pct":0.0093},{"nav_date":"2019-11-05","nav":40.8959,"day_change_pct":-0.012},{"nav_date":"2019-11-04","nav":40.9008,"day_change_pct":0.0438},{"nav_date":"2019-11-01","nav":40.8829,"day_change_pct":0.0651},{"nav_date":"2019-10-31","nav":40.8563,"day_change_pct":0.1407},{"nav_date":"2019-10-30","nav":40.7989,"day_change_pct":0.0915},{"nav_date":"2019-10-29","nav":40.7616,"day_change_pct":0.0803},{"nav_date":"2019-10-25","nav":40.7289,"day_change_pct":0.03},{"nav_date":"2019-10-24","nav":40.7167,"day_change_pct":0.0381},{"nav_date":"2019-10-23","nav":40.7012,"day_change_pct":0.1154},{"nav_date":"2019-10-22","nav":40.6543,"day_change_pct":0.0955},{"nav_date":"2019-10-18","nav":40.6155,"day_change_pct":0.0569},{"nav_date":"2019-10-17","nav":40.5924,"day_change_pct":0.0261},{"nav_date":"2019-10-16","nav":40.5818,"day_change_pct":0.0787},{"nav_date":"2019-10-15","nav":40.5499,"day_change_pct":0.0555},{"nav_date":"2019-10-14","nav":40.5274,"day_change_pct":0.062},{"nav_date":"2019-10-11","nav":40.5023,"day_change_pct":0.0091},{"nav_date":"2019-10-10","nav":40.4986,"day_change_pct":0.0497},{"nav_date":"2019-10-09","nav":40.4785,"day_change_pct":0.0341},{"nav_date":"2019-10-07","nav":40.4647,"day_change_pct":0.0542},{"nav_date":"2019-10-04","nav":40.4428,"day_change_pct":-0.0489},{"nav_date":"2019-10-03","nav":40.4626,"day_change_pct":0.1307},{"nav_date":"2019-10-01","nav":40.4098,"day_change_pct":0.1179},{"nav_date":"2019-09-30","nav":40.3622,"day_change_pct":0.1066},{"nav_date":"2019-09-27","nav":40.3192,"day_change_pct":0.0122},{"nav_date":"2019-09-26","nav":40.3143,"day_change_pct":0.0189},{"nav_date":"2019-09-25","nav":40.3067,"day_change_pct":0.006},{"nav_date":"2019-09-24","nav":40.3043,"day_change_pct":-0.026},{"nav_date":"2019-09-23","nav":40.3148,"day_change_pct":0.0735},{"nav_date":"2019-09-20","nav":40.2852,"day_change_pct":-0.296},{"nav_date":"2019-09-19","nav":40.4048,"day_change_pct":0.0324},{"nav_date":"2019-09-18","nav":40.3917,"day_change_pct":0.1306},{"nav_date":"2019-09-17","nav":40.339,"day_change_pct":-0.0585},{"nav_date":"2019-09-16","nav":40.3626,"day_change_pct":-0.0171},{"nav_date":"2019-09-13","nav":40.3695,"day_change_pct":0.0781},{"nav_date":"2019-09-12","nav":40.338,"day_change_pct":-0.0022},{"nav_date":"2019-09-11","nav":40.3389,"day_change_pct":-0.0166},{"nav_date":"2019-09-09","nav":40.3456,"day_change_pct":0.1151},{"nav_date":"2019-09-06","nav":40.2992,"day_change_pct":-0.0035},{"nav_date":"2019-09-05","nav":40.3006,"day_change_pct":-0.0097},{"nav_date":"2019-09-04","nav":40.3045,"day_change_pct":0.0524},{"nav_date":"2019-09-03","nav":40.2834,"day_change_pct":0.1649},{"nav_date":"2019-08-30","nav":40.2171,"day_change_pct":0.0331},{"nav_date":"2019-08-29","nav":40.2038,"day_change_pct":-0.0472},{"nav_date":"2019-08-28","nav":40.2228,"day_change_pct":-0.0042},{"nav_date":"2019-08-27","nav":40.2245,"day_change_pct":0.043},{"nav_date":"2019-08-26","nav":40.2072,"day_change_pct":0.1018},{"nav_date":"2019-08-23","nav":40.1663,"day_change_pct":0.0573},{"nav_date":"2019-08-22","nav":40.1433,"day_change_pct":0.0748},{"nav_date":"2019-08-21","nav":40.1133,"day_change_pct":0.0898},{"nav_date":"2019-08-20","nav":40.0773,"day_change_pct":0.0659},{"nav_date":"2019-08-19","nav":40.0509,"day_change_pct":0.0565},{"nav_date":"2019-08-16","nav":40.0283,"day_change_pct":0.1156},{"nav_date":"2019-08-14","nav":39.9821,"day_change_pct":-0.1613},{"nav_date":"2019-08-13","nav":40.0467,"day_change_pct":0.0142},{"nav_date":"2019-08-09","nav":40.041,"day_change_pct":-0.0786},{"nav_date":"2019-08-08","nav":40.0725,"day_change_pct":0.1044},{"nav_date":"2019-08-07","nav":40.0307,"day_change_pct":0.1018},{"nav_date":"2019-08-06","nav":39.99,"day_change_pct":0.0698},{"nav_date":"2019-08-05","nav":39.9621,"day_change_pct":-0.0585},{"nav_date":"2019-08-02","nav":39.9855,"day_change_pct":0.1663},{"nav_date":"2019-08-01","nav":39.9191,"day_change_pct":0.0333},{"nav_date":"2019-07-31","nav":39.9058,"day_change_pct":0.071},{"nav_date":"2019-07-30","nav":39.8775,"day_change_pct":0.0755},{"nav_date":"2019-07-29","nav":39.8474,"day_change_pct":0.181},{"nav_date":"2019-07-26","nav":39.7754,"day_change_pct":0.0395},{"nav_date":"2019-07-25","nav":39.7597,"day_change_pct":-0.1314},{"nav_date":"2019-07-24","nav":39.812,"day_change_pct":0.0382},{"nav_date":"2019-07-23","nav":39.7968,"day_change_pct":-0.0198},{"nav_date":"2019-07-22","nav":39.8047,"day_change_pct":-0.0387},{"nav_date":"2019-07-19","nav":39.8201,"day_change_pct":0.0183},{"nav_date":"2019-07-18","nav":39.8128,"day_change_pct":-0.0128},{"nav_date":"2019-07-17","nav":39.8179,"day_change_pct":-0.0251},{"nav_date":"2019-07-16","nav":39.8279,"day_change_pct":0.1678},{"nav_date":"2019-07-15","nav":39.7612,"day_change_pct":0.1405},{"nav_date":"2019-07-12","nav":39.7054,"day_change_pct":0.0504},{"nav_date":"2019-07-11","nav":39.6854,"day_change_pct":0.0638},{"nav_date":"2019-07-10","nav":39.6601,"day_change_pct":0.0845},{"nav_date":"2019-07-09","nav":39.6266,"day_change_pct":0.0013},{"nav_date":"2019-07-08","nav":39.6261,"day_change_pct":0.1975},{"nav_date":"2019-07-05","nav":39.548,"day_change_pct":0.1611},{"nav_date":"2019-07-04","nav":39.4844,"day_change_pct":0.0958},{"nav_date":"2019-07-03","nav":39.4466,"day_change_pct":0.1124},{"nav_date":"2019-07-02","nav":39.4023,"day_change_pct":0.0376},{"nav_date":"2019-07-01","nav":39.3875,"day_change_pct":0.0244},{"nav_date":"2019-06-28","nav":39.3779,"day_change_pct":0.019},{"nav_date":"2019-06-27","nav":39.3704,"day_change_pct":0.0279},{"nav_date":"2019-06-26","nav":39.3594,"day_change_pct":-0.0475},{"nav_date":"2019-06-25","nav":39.3781,"day_change_pct":-0.0497},{"nav_date":"2019-06-24","nav":39.3977,"day_change_pct":0.0165},{"nav_date":"2019-06-21","nav":39.3912,"day_change_pct":-0.0551},{"nav_date":"2019-06-20","nav":39.4129,"day_change_pct":0.1163},{"nav_date":"2019-06-19","nav":39.3671,"day_change_pct":0.0},{"nav_date":"2019-06-18","nav":39.3671,"day_change_pct":0.1114},{"nav_date":"2019-06-17","nav":39.3233,"day_change_pct":0.0244},{"nav_date":"2019-06-14","nav":39.3137,"day_change_pct":0.0741},{"nav_date":"2019-06-13","nav":39.2846,"day_change_pct":0.0285},{"nav_date":"2019-06-12","nav":39.2734,"day_change_pct":0.0431},{"nav_date":"2019-06-11","nav":39.2565,"day_change_pct":0.0115},{"nav_date":"2019-06-10","nav":39.252,"day_change_pct":-0.0692},{"nav_date":"2019-06-07","nav":39.2792,"day_change_pct":-0.1347},{"nav_date":"2019-06-06","nav":39.3322,"day_change_pct":0.1548},{"nav_date":"2019-06-04","nav":39.2714,"day_change_pct":-0.0311},{"nav_date":"2019-06-03","nav":39.2836,"day_change_pct":0.1234},{"nav_date":"2019-05-31","nav":39.2352,"day_change_pct":0.1534},{"nav_date":"2019-05-30","nav":39.1751,"day_change_pct":-0.0212},{"nav_date":"2019-05-29","nav":39.1834,"day_change_pct":0.0074},{"nav_date":"2019-05-28","nav":39.1805,"day_change_pct":0.0329},{"nav_date":"2019-05-27","nav":39.1676,"day_change_pct":0.2588},{"nav_date":"2019-05-24","nav":39.0665,"day_change_pct":0.1436},{"nav_date":"2019-05-23","nav":39.0105,"day_change_pct":0.1494},{"nav_date":"2019-05-22","nav":38.9523,"day_change_pct":0.0311},{"nav_date":"2019-05-21","nav":38.9402,"day_change_pct":-0.0005},{"nav_date":"2019-05-20","nav":38.9404,"day_change_pct":0.1824},{"nav_date":"2019-05-17","nav":38.8695,"day_change_pct":0.0922},{"nav_date":"2019-05-16","nav":38.8337,"day_change_pct":0.0255},{"nav_date":"2019-05-15","nav":38.8238,"day_change_pct":0.016},{"nav_date":"2019-05-14","nav":38.8176,"day_change_pct":0.0972},{"nav_date":"2019-05-13","nav":38.7799,"day_change_pct":0.0689},{"nav_date":"2019-05-10","nav":38.7532,"day_change_pct":0.0191},{"nav_date":"2019-05-09","nav":38.7458,"day_change_pct":0.0108},{"nav_date":"2019-05-08","nav":38.7416,"day_change_pct":0.0434},{"nav_date":"2019-05-07","nav":38.7248,"day_change_pct":0.0346},{"nav_date":"2019-05-06","nav":38.7114,"day_change_pct":0.0576},{"nav_date":"2019-05-03","nav":38.6891,"day_change_pct":-0.0295},{"nav_date":"2019-05-02","nav":38.7005,"day_change_pct":-0.007},{"nav_date":"2019-04-30","nav":38.7032,"day_change_pct":0.0719},{"nav_date":"2019-04-26","nav":38.6754,"day_change_pct":0.0533},{"nav_date":"2019-04-25","nav":38.6548,"day_change_pct":-0.0651},{"nav_date":"2019-04-24","nav":38.68,"day_change_pct":0.0398},{"nav_date":"2019-04-23","nav":38.6646,"day_change_pct":0.0158},{"nav_date":"2019-04-22","nav":38.6585,"day_change_pct":-0.038},{"nav_date":"2019-04-18","nav":38.6732,"day_change_pct":0.0274},{"nav_date":"2019-04-16","nav":38.6626,"day_change_pct":0.0158},{"nav_date":"2019-04-15","nav":38.6565,"day_change_pct":-0.0158},{"nav_date":"2019-04-12","nav":38.6626,"day_change_pct":-0.0228},{"nav_date":"2019-04-11","nav":38.6714,"day_change_pct":-0.0207},{"nav_date":"2019-04-10","nav":38.6794,"day_change_pct":0.0295},{"nav_date":"2019-04-09","nav":38.668,"day_change_pct":0.0259},{"nav_date":"2019-04-08","nav":38.658,"day_change_pct":-0.0481},{"nav_date":"2019-04-05","nav":38.6766,"day_change_pct":-0.023}],"total":1657,"page":1,"page_size":250}