{"fund_details":{"scheme_code":122673,"scheme_name":"ICICI Prudential Long Term Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":68.8029,"day_change_pct":1.3366},{"nav_date":"2020-04-22","nav":67.8954,"day_change_pct":-0.0158},{"nav_date":"2020-04-21","nav":67.9061,"day_change_pct":0.3112},{"nav_date":"2020-04-20","nav":67.6954,"day_change_pct":1.2266},{"nav_date":"2020-04-17","nav":66.8751,"day_change_pct":0.5474},{"nav_date":"2020-04-16","nav":66.511,"day_change_pct":0.412},{"nav_date":"2020-04-15","nav":66.2381,"day_change_pct":0.3667},{"nav_date":"2020-04-13","nav":65.9961,"day_change_pct":0.3172},{"nav_date":"2020-04-09","nav":65.7874,"day_change_pct":0.0409},{"nav_date":"2020-04-08","nav":65.7605,"day_change_pct":-0.8477},{"nav_date":"2020-04-07","nav":66.3227,"day_change_pct":-0.7753},{"nav_date":"2020-04-03","nav":66.8409,"day_change_pct":-0.6436},{"nav_date":"2020-03-31","nav":67.2739,"day_change_pct":0.4991},{"nav_date":"2020-03-30","nav":66.9398,"day_change_pct":-0.519},{"nav_date":"2020-03-27","nav":67.289,"day_change_pct":1.8416},{"nav_date":"2020-03-26","nav":66.0722,"day_change_pct":0.3864},{"nav_date":"2020-03-24","nav":65.8179,"day_change_pct":0.3357},{"nav_date":"2020-03-23","nav":65.5977,"day_change_pct":-1.0297},{"nav_date":"2020-03-20","nav":66.2802,"day_change_pct":1.1561},{"nav_date":"2020-03-19","nav":65.5227,"day_change_pct":-1.0759},{"nav_date":"2020-03-18","nav":66.2353,"day_change_pct":-0.4238},{"nav_date":"2020-03-17","nav":66.5172,"day_change_pct":-0.4594},{"nav_date":"2020-03-16","nav":66.8242,"day_change_pct":0.4999},{"nav_date":"2020-03-13","nav":66.4918,"day_change_pct":-0.9697},{"nav_date":"2020-03-12","nav":67.1429,"day_change_pct":-0.9293},{"nav_date":"2020-03-11","nav":67.7727,"day_change_pct":-0.4581},{"nav_date":"2020-03-09","nav":68.0846,"day_change_pct":0.439},{"nav_date":"2020-03-06","nav":67.787,"day_change_pct":0.3672},{"nav_date":"2020-03-05","nav":67.539,"day_change_pct":0.0175},{"nav_date":"2020-03-04","nav":67.5272,"day_change_pct":0.7864},{"nav_date":"2020-03-03","nav":67.0003,"day_change_pct":-0.1026},{"nav_date":"2020-03-02","nav":67.0691,"day_change_pct":0.2328},{"nav_date":"2020-02-28","nav":66.9133,"day_change_pct":-0.1172},{"nav_date":"2020-02-27","nav":66.9918,"day_change_pct":-0.1947},{"nav_date":"2020-02-26","nav":67.1225,"day_change_pct":0.1368},{"nav_date":"2020-02-25","nav":67.0308,"day_change_pct":-0.0273},{"nav_date":"2020-02-24","nav":67.0491,"day_change_pct":0.3259},{"nav_date":"2020-02-20","nav":66.8313,"day_change_pct":-0.2082},{"nav_date":"2020-02-18","nav":66.9707,"day_change_pct":-0.074},{"nav_date":"2020-02-17","nav":67.0203,"day_change_pct":0.0291},{"nav_date":"2020-02-14","nav":67.0008,"day_change_pct":0.531},{"nav_date":"2020-02-13","nav":66.6469,"day_change_pct":0.4177},{"nav_date":"2020-02-12","nav":66.3697,"day_change_pct":-0.0431},{"nav_date":"2020-02-11","nav":66.3983,"day_change_pct":0.0211},{"nav_date":"2020-02-10","nav":66.3843,"day_change_pct":0.096},{"nav_date":"2020-02-07","nav":66.3206,"day_change_pct":0.36},{"nav_date":"2020-02-06","nav":66.0827,"day_change_pct":0.538},{"nav_date":"2020-02-05","nav":65.7291,"day_change_pct":-0.03},{"nav_date":"2020-02-04","nav":65.7488,"day_change_pct":0.1029},{"nav_date":"2020-02-03","nav":65.6812,"day_change_pct":1.0214},{"nav_date":"2020-01-31","nav":65.0171,"day_change_pct":-0.1118},{"nav_date":"2020-01-30","nav":65.0899,"day_change_pct":0.0493},{"nav_date":"2020-01-29","nav":65.0578,"day_change_pct":-0.09},{"nav_date":"2020-01-28","nav":65.1164,"day_change_pct":-0.1501},{"nav_date":"2020-01-27","nav":65.2143,"day_change_pct":0.1874},{"nav_date":"2020-01-24","nav":65.0923,"day_change_pct":0.1124},{"nav_date":"2020-01-23","nav":65.0192,"day_change_pct":0.2183},{"nav_date":"2020-01-22","nav":64.8776,"day_change_pct":0.0321},{"nav_date":"2020-01-21","nav":64.8568,"day_change_pct":0.1513},{"nav_date":"2020-01-20","nav":64.7588,"day_change_pct":-0.0022},{"nav_date":"2020-01-17","nav":64.7602,"day_change_pct":0.2519},{"nav_date":"2020-01-16","nav":64.5975,"day_change_pct":0.2458},{"nav_date":"2020-01-15","nav":64.4391,"day_change_pct":0.2492},{"nav_date":"2020-01-14","nav":64.2789,"day_change_pct":-0.49},{"nav_date":"2020-01-13","nav":64.5954,"day_change_pct":-0.0608},{"nav_date":"2020-01-10","nav":64.6347,"day_change_pct":-0.4637},{"nav_date":"2020-01-09","nav":64.9358,"day_change_pct":0.3217},{"nav_date":"2020-01-08","nav":64.7276,"day_change_pct":-0.0835},{"nav_date":"2020-01-07","nav":64.7817,"day_change_pct":0.1334},{"nav_date":"2020-01-06","nav":64.6954,"day_change_pct":-0.4513},{"nav_date":"2020-01-03","nav":64.9887,"day_change_pct":-0.1635},{"nav_date":"2020-01-02","nav":65.0951,"day_change_pct":0.0444},{"nav_date":"2020-01-01","nav":65.0662,"day_change_pct":0.3393},{"nav_date":"2019-12-31","nav":64.8462,"day_change_pct":-0.0093},{"nav_date":"2019-12-30","nav":64.8522,"day_change_pct":-0.075},{"nav_date":"2019-12-27","nav":64.9009,"day_change_pct":0.1947},{"nav_date":"2019-12-26","nav":64.7748,"day_change_pct":0.3416},{"nav_date":"2019-12-20","nav":64.5543,"day_change_pct":1.3279},{"nav_date":"2019-12-19","nav":63.7083,"day_change_pct":-0.087},{"nav_date":"2019-12-18","nav":63.7638,"day_change_pct":0.3012},{"nav_date":"2019-12-17","nav":63.5723,"day_change_pct":0.3666},{"nav_date":"2019-12-16","nav":63.3401,"day_change_pct":0.0306},{"nav_date":"2019-12-13","nav":63.3207,"day_change_pct":-0.0868},{"nav_date":"2019-12-12","nav":63.3757,"day_change_pct":-0.1276},{"nav_date":"2019-12-11","nav":63.4567,"day_change_pct":-0.3223},{"nav_date":"2019-12-10","nav":63.6619,"day_change_pct":-0.2869},{"nav_date":"2019-12-09","nav":63.8451,"day_change_pct":0.1542},{"nav_date":"2019-12-06","nav":63.7468,"day_change_pct":-0.2864},{"nav_date":"2019-12-05","nav":63.9299,"day_change_pct":-1.1628},{"nav_date":"2019-12-04","nav":64.682,"day_change_pct":0.1553},{"nav_date":"2019-12-03","nav":64.5817,"day_change_pct":0.1121},{"nav_date":"2019-12-02","nav":64.5094,"day_change_pct":-0.0308},{"nav_date":"2019-11-29","nav":64.5293,"day_change_pct":0.0116},{"nav_date":"2019-11-28","nav":64.5218,"day_change_pct":0.1697},{"nav_date":"2019-11-27","nav":64.4125,"day_change_pct":-0.016},{"nav_date":"2019-11-26","nav":64.4228,"day_change_pct":0.0391},{"nav_date":"2019-11-25","nav":64.3976,"day_change_pct":0.2134},{"nav_date":"2019-11-22","nav":64.2605,"day_change_pct":0.0941},{"nav_date":"2019-11-21","nav":64.2001,"day_change_pct":-0.2018},{"nav_date":"2019-11-20","nav":64.3299,"day_change_pct":0.166},{"nav_date":"2019-11-19","nav":64.2233,"day_change_pct":0.1127},{"nav_date":"2019-11-18","nav":64.151,"day_change_pct":0.1984},{"nav_date":"2019-11-15","nav":64.024,"day_change_pct":0.1909},{"nav_date":"2019-11-14","nav":63.902,"day_change_pct":0.1472},{"nav_date":"2019-11-13","nav":63.8081,"day_change_pct":0.2177},{"nav_date":"2019-11-11","nav":63.6695,"day_change_pct":-0.1241},{"nav_date":"2019-11-08","nav":63.7486,"day_change_pct":-0.196},{"nav_date":"2019-11-07","nav":63.8738,"day_change_pct":-0.0673},{"nav_date":"2019-11-06","nav":63.9168,"day_change_pct":0.0607},{"nav_date":"2019-11-05","nav":63.878,"day_change_pct":-0.2051},{"nav_date":"2019-11-04","nav":64.0093,"day_change_pct":-0.0419},{"nav_date":"2019-11-01","nav":64.0361,"day_change_pct":0.1104},{"nav_date":"2019-10-31","nav":63.9655,"day_change_pct":0.2625},{"nav_date":"2019-10-30","nav":63.798,"day_change_pct":0.1042},{"nav_date":"2019-10-29","nav":63.7316,"day_change_pct":0.0681},{"nav_date":"2019-10-25","nav":63.6882,"day_change_pct":0.0385},{"nav_date":"2019-10-24","nav":63.6637,"day_change_pct":0.0347},{"nav_date":"2019-10-23","nav":63.6416,"day_change_pct":0.2626},{"nav_date":"2019-10-22","nav":63.4749,"day_change_pct":0.037},{"nav_date":"2019-10-18","nav":63.4514,"day_change_pct":0.0748},{"nav_date":"2019-10-17","nav":63.404,"day_change_pct":-0.1878},{"nav_date":"2019-10-16","nav":63.5233,"day_change_pct":0.1348},{"nav_date":"2019-10-15","nav":63.4378,"day_change_pct":-0.0197},{"nav_date":"2019-10-14","nav":63.4503,"day_change_pct":0.1523},{"nav_date":"2019-10-11","nav":63.3538,"day_change_pct":-0.3072},{"nav_date":"2019-10-10","nav":63.549,"day_change_pct":-0.0609},{"nav_date":"2019-10-09","nav":63.5877,"day_change_pct":0.125},{"nav_date":"2019-10-07","nav":63.5083,"day_change_pct":-0.025},{"nav_date":"2019-10-04","nav":63.5242,"day_change_pct":-0.5503},{"nav_date":"2019-10-03","nav":63.8757,"day_change_pct":0.4161},{"nav_date":"2019-10-01","nav":63.611,"day_change_pct":0.3763},{"nav_date":"2019-09-30","nav":63.3725,"day_change_pct":0.3318},{"nav_date":"2019-09-27","nav":63.1629,"day_change_pct":0.0353},{"nav_date":"2019-09-26","nav":63.1406,"day_change_pct":0.1688},{"nav_date":"2019-09-25","nav":63.0342,"day_change_pct":0.0211},{"nav_date":"2019-09-24","nav":63.0209,"day_change_pct":-0.2501},{"nav_date":"2019-09-23","nav":63.1789,"day_change_pct":0.1385},{"nav_date":"2019-09-20","nav":63.0915,"day_change_pct":-1.1065},{"nav_date":"2019-09-19","nav":63.7974,"day_change_pct":-0.2625},{"nav_date":"2019-09-18","nav":63.9653,"day_change_pct":0.5483},{"nav_date":"2019-09-17","nav":63.6165,"day_change_pct":-0.1367},{"nav_date":"2019-09-16","nav":63.7036,"day_change_pct":-0.2443},{"nav_date":"2019-09-13","nav":63.8596,"day_change_pct":0.2026},{"nav_date":"2019-09-12","nav":63.7305,"day_change_pct":-0.2128},{"nav_date":"2019-09-11","nav":63.8664,"day_change_pct":-0.4561},{"nav_date":"2019-09-09","nav":64.159,"day_change_pct":0.2298},{"nav_date":"2019-09-06","nav":64.0119,"day_change_pct":-0.1108},{"nav_date":"2019-09-05","nav":64.0829,"day_change_pct":-0.13},{"nav_date":"2019-09-04","nav":64.1663,"day_change_pct":0.0814},{"nav_date":"2019-09-03","nav":64.1141,"day_change_pct":0.4231},{"nav_date":"2019-08-30","nav":63.844,"day_change_pct":-0.0503},{"nav_date":"2019-08-29","nav":63.8761,"day_change_pct":-0.1583},{"nav_date":"2019-08-28","nav":63.9774,"day_change_pct":-0.1886},{"nav_date":"2019-08-27","nav":64.0983,"day_change_pct":-0.1785},{"nav_date":"2019-08-26","nav":64.2129,"day_change_pct":0.429},{"nav_date":"2019-08-23","nav":63.9386,"day_change_pct":0.025},{"nav_date":"2019-08-22","nav":63.9226,"day_change_pct":0.2468},{"nav_date":"2019-08-21","nav":63.7652,"day_change_pct":0.1566},{"nav_date":"2019-08-20","nav":63.6655,"day_change_pct":0.1873},{"nav_date":"2019-08-19","nav":63.5465,"day_change_pct":-0.1877},{"nav_date":"2019-08-16","nav":63.666,"day_change_pct":0.4554},{"nav_date":"2019-08-14","nav":63.3774,"day_change_pct":-0.6309},{"nav_date":"2019-08-13","nav":63.7798,"day_change_pct":-0.0804},{"nav_date":"2019-08-09","nav":63.8311,"day_change_pct":-0.6122},{"nav_date":"2019-08-08","nav":64.2243,"day_change_pct":0.0266},{"nav_date":"2019-08-07","nav":64.2072,"day_change_pct":0.0856},{"nav_date":"2019-08-06","nav":64.1523,"day_change_pct":0.2787},{"nav_date":"2019-08-05","nav":63.974,"day_change_pct":-0.1949},{"nav_date":"2019-08-02","nav":64.0989,"day_change_pct":0.3961},{"nav_date":"2019-08-01","nav":63.846,"day_change_pct":-0.1818},{"nav_date":"2019-07-31","nav":63.9623,"day_change_pct":0.0978},{"nav_date":"2019-07-30","nav":63.8998,"day_change_pct":0.1489},{"nav_date":"2019-07-29","nav":63.8048,"day_change_pct":0.5535},{"nav_date":"2019-07-26","nav":63.4536,"day_change_pct":-0.0405},{"nav_date":"2019-07-25","nav":63.4793,"day_change_pct":-0.5705},{"nav_date":"2019-07-24","nav":63.8435,"day_change_pct":0.0938},{"nav_date":"2019-07-23","nav":63.7837,"day_change_pct":-0.2825},{"nav_date":"2019-07-22","nav":63.9644,"day_change_pct":-0.2845},{"nav_date":"2019-07-19","nav":64.1469,"day_change_pct":0.1225},{"nav_date":"2019-07-18","nav":64.0684,"day_change_pct":-0.101},{"nav_date":"2019-07-17","nav":64.1332,"day_change_pct":-0.211},{"nav_date":"2019-07-16","nav":64.2688,"day_change_pct":0.4729},{"nav_date":"2019-07-15","nav":63.9663,"day_change_pct":0.3052},{"nav_date":"2019-07-12","nav":63.7717,"day_change_pct":-0.0694},{"nav_date":"2019-07-11","nav":63.816,"day_change_pct":0.4018},{"nav_date":"2019-07-10","nav":63.5606,"day_change_pct":0.3486},{"nav_date":"2019-07-09","nav":63.3398,"day_change_pct":-0.0729},{"nav_date":"2019-07-08","nav":63.386,"day_change_pct":0.8612},{"nav_date":"2019-07-05","nav":62.8448,"day_change_pct":0.4495},{"nav_date":"2019-07-04","nav":62.5636,"day_change_pct":0.4425},{"nav_date":"2019-07-03","nav":62.288,"day_change_pct":0.2317},{"nav_date":"2019-07-02","nav":62.144,"day_change_pct":0.2075},{"nav_date":"2019-07-01","nav":62.0153,"day_change_pct":-0.0437},{"nav_date":"2019-06-28","nav":62.0424,"day_change_pct":0.1776},{"nav_date":"2019-06-27","nav":61.9324,"day_change_pct":0.2081},{"nav_date":"2019-06-26","nav":61.8038,"day_change_pct":-0.2635},{"nav_date":"2019-06-25","nav":61.9671,"day_change_pct":-0.1301},{"nav_date":"2019-06-24","nav":62.0478,"day_change_pct":-0.0762},{"nav_date":"2019-06-21","nav":62.0951,"day_change_pct":-0.4628},{"nav_date":"2019-06-20","nav":62.3838,"day_change_pct":0.4433},{"nav_date":"2019-06-19","nav":62.1085,"day_change_pct":-0.0114},{"nav_date":"2019-06-18","nav":62.1156,"day_change_pct":0.7007},{"nav_date":"2019-06-17","nav":61.6834,"day_change_pct":0.1173},{"nav_date":"2019-06-14","nav":61.6111,"day_change_pct":0.5662},{"nav_date":"2019-06-13","nav":61.2642,"day_change_pct":0.125},{"nav_date":"2019-06-12","nav":61.1877,"day_change_pct":0.2303},{"nav_date":"2019-06-11","nav":61.0471,"day_change_pct":0.1483},{"nav_date":"2019-06-10","nav":60.9567,"day_change_pct":-0.4912},{"nav_date":"2019-06-07","nav":61.2576,"day_change_pct":-0.3017},{"nav_date":"2019-06-06","nav":61.443,"day_change_pct":0.6523},{"nav_date":"2019-06-04","nav":61.0448,"day_change_pct":-0.1809},{"nav_date":"2019-06-03","nav":61.1554,"day_change_pct":0.3016},{"nav_date":"2019-05-31","nav":60.9715,"day_change_pct":0.6925},{"nav_date":"2019-05-30","nav":60.5522,"day_change_pct":-0.1097},{"nav_date":"2019-05-29","nav":60.6187,"day_change_pct":0.1553},{"nav_date":"2019-05-28","nav":60.5247,"day_change_pct":0.2418},{"nav_date":"2019-05-27","nav":60.3787,"day_change_pct":0.5926},{"nav_date":"2019-05-24","nav":60.023,"day_change_pct":0.3075},{"nav_date":"2019-05-23","nav":59.839,"day_change_pct":0.2442},{"nav_date":"2019-05-22","nav":59.6932,"day_change_pct":0.1387},{"nav_date":"2019-05-21","nav":59.6105,"day_change_pct":-0.0305},{"nav_date":"2019-05-20","nav":59.6287,"day_change_pct":0.5253},{"nav_date":"2019-05-17","nav":59.3171,"day_change_pct":0.0481},{"nav_date":"2019-05-16","nav":59.2886,"day_change_pct":0.0773},{"nav_date":"2019-05-15","nav":59.2428,"day_change_pct":0.0409},{"nav_date":"2019-05-14","nav":59.2186,"day_change_pct":0.1963},{"nav_date":"2019-05-13","nav":59.1026,"day_change_pct":0.0986},{"nav_date":"2019-05-10","nav":59.0444,"day_change_pct":0.0149},{"nav_date":"2019-05-09","nav":59.0356,"day_change_pct":-0.0532},{"nav_date":"2019-05-08","nav":59.067,"day_change_pct":0.0935},{"nav_date":"2019-05-07","nav":59.0118,"day_change_pct":0.056},{"nav_date":"2019-05-06","nav":58.9788,"day_change_pct":0.0629},{"nav_date":"2019-05-03","nav":58.9417,"day_change_pct":0.1226},{"nav_date":"2019-05-02","nav":58.8695,"day_change_pct":0.1063},{"nav_date":"2019-04-30","nav":58.807,"day_change_pct":0.1098},{"nav_date":"2019-04-26","nav":58.7425,"day_change_pct":0.1767},{"nav_date":"2019-04-25","nav":58.6389,"day_change_pct":-0.0736},{"nav_date":"2019-04-24","nav":58.6821,"day_change_pct":0.2225},{"nav_date":"2019-04-23","nav":58.5518,"day_change_pct":0.1082},{"nav_date":"2019-04-22","nav":58.4885,"day_change_pct":-0.3204},{"nav_date":"2019-04-18","nav":58.6765,"day_change_pct":-0.0703},{"nav_date":"2019-04-16","nav":58.7178,"day_change_pct":0.0549},{"nav_date":"2019-04-15","nav":58.6856,"day_change_pct":0.067},{"nav_date":"2019-04-12","nav":58.6463,"day_change_pct":-0.1974},{"nav_date":"2019-04-11","nav":58.7623,"day_change_pct":-0.0522},{"nav_date":"2019-04-10","nav":58.793,"day_change_pct":0.1346},{"nav_date":"2019-04-09","nav":58.714,"day_change_pct":0.1098},{"nav_date":"2019-04-08","nav":58.6496,"day_change_pct":-0.3551},{"nav_date":"2019-04-05","nav":58.8586,"day_change_pct":-0.0299}],"total":1657,"page":1,"page_size":250}