{"fund_details":{"scheme_code":122664,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1475","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-05","nav":12.1758,"day_change_pct":0.014},{"nav_date":"2016-07-04","nav":12.1741,"day_change_pct":0.0394},{"nav_date":"2016-07-01","nav":12.1693,"day_change_pct":0.0131},{"nav_date":"2016-06-30","nav":12.1677,"day_change_pct":0.0132},{"nav_date":"2016-06-29","nav":12.1661,"day_change_pct":0.014},{"nav_date":"2016-06-28","nav":12.1644,"day_change_pct":0.0132},{"nav_date":"2016-06-27","nav":12.1628,"day_change_pct":0.0362},{"nav_date":"2016-06-24","nav":12.1584,"day_change_pct":0.0132},{"nav_date":"2016-06-23","nav":12.1568,"day_change_pct":0.014},{"nav_date":"2016-06-22","nav":12.1551,"day_change_pct":0.014},{"nav_date":"2016-06-21","nav":12.1534,"day_change_pct":0.0807},{"nav_date":"2016-06-20","nav":12.1436,"day_change_pct":0.0478},{"nav_date":"2016-06-17","nav":12.1378,"day_change_pct":0.0462},{"nav_date":"2016-06-16","nav":12.1322,"day_change_pct":-0.019},{"nav_date":"2016-06-15","nav":12.1345,"day_change_pct":0.1477},{"nav_date":"2016-06-14","nav":12.1166,"day_change_pct":0.0834},{"nav_date":"2016-06-13","nav":12.1065,"day_change_pct":-0.1097},{"nav_date":"2016-06-10","nav":12.1198,"day_change_pct":-0.0124},{"nav_date":"2016-06-09","nav":12.1213,"day_change_pct":0.0033},{"nav_date":"2016-06-08","nav":12.1209,"day_change_pct":0.1553},{"nav_date":"2016-06-07","nav":12.1021,"day_change_pct":0.2103},{"nav_date":"2016-06-06","nav":12.0767,"day_change_pct":0.0729},{"nav_date":"2016-06-03","nav":12.0679,"day_change_pct":-0.0878},{"nav_date":"2016-06-02","nav":12.0785,"day_change_pct":0.0124},{"nav_date":"2016-06-01","nav":12.077,"day_change_pct":-0.0604},{"nav_date":"2016-05-31","nav":12.0843,"day_change_pct":-0.0414},{"nav_date":"2016-05-30","nav":12.0893,"day_change_pct":0.0612},{"nav_date":"2016-05-27","nav":12.0819,"day_change_pct":0.1799},{"nav_date":"2016-05-26","nav":12.0602,"day_change_pct":0.157},{"nav_date":"2016-05-25","nav":12.0413,"day_change_pct":0.304},{"nav_date":"2016-05-24","nav":12.0048,"day_change_pct":-0.0308},{"nav_date":"2016-05-23","nav":12.0085,"day_change_pct":0.0233},{"nav_date":"2016-05-20","nav":12.0057,"day_change_pct":-0.1572},{"nav_date":"2016-05-19","nav":12.0246,"day_change_pct":-0.0441},{"nav_date":"2016-05-18","nav":12.0299,"day_change_pct":-0.0457},{"nav_date":"2016-05-17","nav":12.0354,"day_change_pct":0.1489},{"nav_date":"2016-05-16","nav":12.0175,"day_change_pct":-0.0116},{"nav_date":"2016-05-13","nav":12.0189,"day_change_pct":-0.0391},{"nav_date":"2016-05-12","nav":12.0236,"day_change_pct":0.297},{"nav_date":"2016-05-11","nav":11.988,"day_change_pct":0.03},{"nav_date":"2016-05-10","nav":11.9844,"day_change_pct":-0.0017},{"nav_date":"2016-05-09","nav":11.9846,"day_change_pct":0.2099},{"nav_date":"2016-05-06","nav":11.9595,"day_change_pct":0.0042},{"nav_date":"2016-05-05","nav":11.959,"day_change_pct":0.0803},{"nav_date":"2016-05-04","nav":11.9494,"day_change_pct":-0.0928},{"nav_date":"2016-05-03","nav":11.9605,"day_change_pct":-0.1219},{"nav_date":"2016-05-02","nav":11.9751,"day_change_pct":-0.1101},{"nav_date":"2016-04-29","nav":11.9883,"day_change_pct":-0.1524},{"nav_date":"2016-04-28","nav":12.0066,"day_change_pct":-0.3089},{"nav_date":"2016-04-27","nav":12.0438,"day_change_pct":-0.0863},{"nav_date":"2016-04-26","nav":12.0542,"day_change_pct":0.162},{"nav_date":"2016-04-25","nav":12.0347,"day_change_pct":-0.0955},{"nav_date":"2016-04-22","nav":12.0462,"day_change_pct":-0.0108},{"nav_date":"2016-04-21","nav":12.0475,"day_change_pct":0.1646},{"nav_date":"2016-04-20","nav":12.0277,"day_change_pct":0.1215},{"nav_date":"2016-04-18","nav":12.0131,"day_change_pct":0.2303},{"nav_date":"2016-04-13","nav":11.9855,"day_change_pct":0.3525},{"nav_date":"2016-04-12","nav":11.9434,"day_change_pct":0.0444},{"nav_date":"2016-04-11","nav":11.9381,"day_change_pct":0.289},{"nav_date":"2016-04-07","nav":11.9037,"day_change_pct":-0.0932},{"nav_date":"2016-04-06","nav":11.9148,"day_change_pct":0.0176},{"nav_date":"2016-04-05","nav":11.9127,"day_change_pct":-0.3105},{"nav_date":"2016-04-04","nav":11.9498,"day_change_pct":0.1324},{"nav_date":"2016-03-31","nav":11.934,"day_change_pct":0.1721},{"nav_date":"2016-03-30","nav":11.9135,"day_change_pct":0.4155},{"nav_date":"2016-03-29","nav":11.8642,"day_change_pct":-0.1187},{"nav_date":"2016-03-28","nav":11.8783,"day_change_pct":-0.2016},{"nav_date":"2016-03-23","nav":11.9023,"day_change_pct":-0.0613},{"nav_date":"2016-03-22","nav":11.9096,"day_change_pct":0.0252},{"nav_date":"2016-03-21","nav":11.9066,"day_change_pct":0.2788},{"nav_date":"2016-03-18","nav":11.8735,"day_change_pct":0.2499},{"nav_date":"2016-03-17","nav":11.8439,"day_change_pct":0.0287},{"nav_date":"2016-03-16","nav":11.8405,"day_change_pct":0.1209},{"nav_date":"2016-03-15","nav":11.8262,"day_change_pct":-0.1764},{"nav_date":"2016-03-14","nav":11.8471,"day_change_pct":0.2632},{"nav_date":"2016-03-11","nav":11.816,"day_change_pct":0.0898},{"nav_date":"2016-03-10","nav":11.8054,"day_change_pct":-0.0178},{"nav_date":"2016-03-09","nav":11.8075,"day_change_pct":-0.022},{"nav_date":"2016-03-08","nav":11.8101,"day_change_pct":0.1926},{"nav_date":"2016-03-04","nav":11.7874,"day_change_pct":-0.0059},{"nav_date":"2016-03-03","nav":11.7881,"day_change_pct":0.1529},{"nav_date":"2016-03-02","nav":11.7701,"day_change_pct":0.4815},{"nav_date":"2016-03-01","nav":11.7137,"day_change_pct":0.4252},{"nav_date":"2016-02-29","nav":11.6641,"day_change_pct":0.0961},{"nav_date":"2016-02-26","nav":11.6529,"day_change_pct":0.1392},{"nav_date":"2016-02-25","nav":11.6367,"day_change_pct":-0.0876},{"nav_date":"2016-02-24","nav":11.6469,"day_change_pct":-0.1286},{"nav_date":"2016-02-23","nav":11.6619,"day_change_pct":-0.2446},{"nav_date":"2016-02-22","nav":11.6905,"day_change_pct":0.1139},{"nav_date":"2016-02-18","nav":11.6772,"day_change_pct":0.2903},{"nav_date":"2016-02-17","nav":11.6434,"day_change_pct":-0.0927},{"nav_date":"2016-02-16","nav":11.6542,"day_change_pct":-0.2977},{"nav_date":"2016-02-15","nav":11.689,"day_change_pct":0.4892},{"nav_date":"2016-02-12","nav":11.6321,"day_change_pct":0.0267},{"nav_date":"2016-02-11","nav":11.629,"day_change_pct":-0.312},{"nav_date":"2016-02-10","nav":11.6654,"day_change_pct":-0.2471},{"nav_date":"2016-02-09","nav":11.6943,"day_change_pct":-0.3205},{"nav_date":"2016-02-08","nav":11.7319,"day_change_pct":0.0256},{"nav_date":"2016-02-05","nav":11.7289,"day_change_pct":0.4668},{"nav_date":"2016-02-04","nav":11.6744,"day_change_pct":0.1871},{"nav_date":"2016-02-03","nav":11.6526,"day_change_pct":-0.3506},{"nav_date":"2016-02-02","nav":11.6936,"day_change_pct":-0.2984},{"nav_date":"2016-02-01","nav":11.7286,"day_change_pct":0.146},{"nav_date":"2016-01-29","nav":11.7115,"day_change_pct":0.3247},{"nav_date":"2016-01-28","nav":11.6736,"day_change_pct":-0.1326},{"nav_date":"2016-01-27","nav":11.6891,"day_change_pct":0.0009},{"nav_date":"2016-01-25","nav":11.689,"day_change_pct":0.1311},{"nav_date":"2016-01-22","nav":11.6737,"day_change_pct":0.4613},{"nav_date":"2016-01-21","nav":11.6201,"day_change_pct":-0.0963},{"nav_date":"2016-01-20","nav":11.6313,"day_change_pct":-0.1777},{"nav_date":"2016-01-19","nav":11.652,"day_change_pct":0.2866},{"nav_date":"2016-01-18","nav":11.6187,"day_change_pct":-0.3636},{"nav_date":"2016-01-15","nav":11.6611,"day_change_pct":-0.4601},{"nav_date":"2016-01-14","nav":11.715,"day_change_pct":-0.1976},{"nav_date":"2016-01-13","nav":11.7382,"day_change_pct":0.104},{"nav_date":"2016-01-12","nav":11.726,"day_change_pct":-0.1873},{"nav_date":"2016-01-11","nav":11.748,"day_change_pct":-0.5696},{"nav_date":"2016-01-08","nav":11.8153,"day_change_pct":0.0491},{"nav_date":"2016-01-07","nav":11.8095,"day_change_pct":-0.4132},{"nav_date":"2016-01-06","nav":11.8585,"day_change_pct":0.0852},{"nav_date":"2016-01-05","nav":11.8484,"day_change_pct":-0.0413},{"nav_date":"2016-01-04","nav":11.8533,"day_change_pct":-0.234},{"nav_date":"2016-01-01","nav":11.8811,"day_change_pct":0.1914},{"nav_date":"2015-12-31","nav":11.8584,"day_change_pct":0.1343},{"nav_date":"2015-12-30","nav":11.8425,"day_change_pct":-0.0599},{"nav_date":"2015-12-29","nav":11.8496,"day_change_pct":0.1073},{"nav_date":"2015-12-28","nav":11.8369,"day_change_pct":0.2524},{"nav_date":"2015-12-23","nav":11.8071,"day_change_pct":0.1476},{"nav_date":"2015-12-22","nav":11.7897,"day_change_pct":0.011},{"nav_date":"2015-12-21","nav":11.7884,"day_change_pct":0.1104},{"nav_date":"2015-12-18","nav":11.7754,"day_change_pct":-0.0849},{"nav_date":"2015-12-17","nav":11.7854,"day_change_pct":0.2185},{"nav_date":"2015-12-16","nav":11.7597,"day_change_pct":0.1269},{"nav_date":"2015-12-15","nav":11.7448,"day_change_pct":0.0009},{"nav_date":"2015-12-14","nav":11.7447,"day_change_pct":0.1091},{"nav_date":"2015-12-11","nav":11.7319,"day_change_pct":-0.1838},{"nav_date":"2015-12-10","nav":11.7535,"day_change_pct":0.1261},{"nav_date":"2015-12-09","nav":11.7387,"day_change_pct":-0.2015},{"nav_date":"2015-12-08","nav":11.7624,"day_change_pct":-0.1638},{"nav_date":"2015-12-07","nav":11.7817,"day_change_pct":0.0527},{"nav_date":"2015-12-04","nav":11.7755,"day_change_pct":-0.1806},{"nav_date":"2015-12-03","nav":11.7968,"day_change_pct":-0.0745},{"nav_date":"2015-12-02","nav":11.8056,"day_change_pct":-0.0212},{"nav_date":"2015-12-01","nav":11.8081,"day_change_pct":0.0703},{"nav_date":"2015-11-30","nav":11.7998,"day_change_pct":0.0398},{"nav_date":"2015-11-27","nav":11.7951,"day_change_pct":0.0908},{"nav_date":"2015-11-26","nav":11.7844,"day_change_pct":0.0153},{"nav_date":"2015-11-24","nav":11.7826,"day_change_pct":-0.0076},{"nav_date":"2015-11-23","nav":11.7835,"day_change_pct":0.0272},{"nav_date":"2015-11-20","nav":11.7803,"day_change_pct":0.1088},{"nav_date":"2015-11-19","nav":11.7675,"day_change_pct":0.2641},{"nav_date":"2015-11-18","nav":11.7365,"day_change_pct":-0.1557},{"nav_date":"2015-11-17","nav":11.7548,"day_change_pct":0.0638},{"nav_date":"2015-11-16","nav":11.7473,"day_change_pct":0.1065},{"nav_date":"2015-11-13","nav":11.7348,"day_change_pct":-0.1846},{"nav_date":"2015-11-10","nav":11.7565,"day_change_pct":-0.163},{"nav_date":"2015-11-09","nav":11.7757,"day_change_pct":0.0399},{"nav_date":"2015-11-06","nav":11.771,"day_change_pct":-0.1501},{"nav_date":"2015-11-05","nav":11.7887,"day_change_pct":-0.1922},{"nav_date":"2015-11-04","nav":11.8114,"day_change_pct":-0.1192},{"nav_date":"2015-11-03","nav":11.8255,"day_change_pct":0.088},{"nav_date":"2015-11-02","nav":11.8151,"day_change_pct":0.0203},{"nav_date":"2015-10-30","nav":11.8127,"day_change_pct":-0.0169},{"nav_date":"2015-10-29","nav":11.8147,"day_change_pct":0.111},{"nav_date":"2015-10-28","nav":11.8016,"day_change_pct":-0.0711},{"nav_date":"2015-10-27","nav":11.81,"day_change_pct":-0.0119},{"nav_date":"2015-10-26","nav":11.8114,"day_change_pct":0.0542},{"nav_date":"2015-10-23","nav":11.805,"day_change_pct":-0.0593},{"nav_date":"2015-10-21","nav":11.812,"day_change_pct":-0.1361},{"nav_date":"2015-10-20","nav":11.8281,"day_change_pct":0.1083},{"nav_date":"2015-10-19","nav":11.8153,"day_change_pct":0.1543},{"nav_date":"2015-10-16","nav":11.7971,"day_change_pct":0.2439},{"nav_date":"2015-10-15","nav":11.7684,"day_change_pct":0.1072},{"nav_date":"2015-10-14","nav":11.7558,"day_change_pct":-0.1368},{"nav_date":"2015-10-13","nav":11.7719,"day_change_pct":0.0025},{"nav_date":"2015-10-12","nav":11.7716,"day_change_pct":-0.0076},{"nav_date":"2015-10-09","nav":11.7725,"day_change_pct":0.1037},{"nav_date":"2015-10-08","nav":11.7603,"day_change_pct":-0.0561},{"nav_date":"2015-10-07","nav":11.7669,"day_change_pct":0.0834},{"nav_date":"2015-10-06","nav":11.7571,"day_change_pct":0.0494},{"nav_date":"2015-10-05","nav":11.7513,"day_change_pct":0.321},{"nav_date":"2015-10-01","nav":11.7137,"day_change_pct":-0.023},{"nav_date":"2015-09-30","nav":11.7164,"day_change_pct":0.2267},{"nav_date":"2015-09-29","nav":11.6899,"day_change_pct":0.1559},{"nav_date":"2015-09-28","nav":11.6717,"day_change_pct":0.0772},{"nav_date":"2015-09-24","nav":11.6627,"day_change_pct":0.0206},{"nav_date":"2015-09-23","nav":11.6603,"day_change_pct":0.0575},{"nav_date":"2015-09-22","nav":11.6536,"day_change_pct":-0.3335},{"nav_date":"2015-09-21","nav":11.6926,"day_change_pct":-0.0641},{"nav_date":"2015-09-18","nav":11.7001,"day_change_pct":0.2957},{"nav_date":"2015-09-16","nav":11.6656,"day_change_pct":0.0549},{"nav_date":"2015-09-15","nav":11.6592,"day_change_pct":-0.0574},{"nav_date":"2015-09-14","nav":11.6659,"day_change_pct":0.1614},{"nav_date":"2015-09-11","nav":11.6471,"day_change_pct":0.11},{"nav_date":"2015-09-10","nav":11.6343,"day_change_pct":0.0017},{"nav_date":"2015-09-09","nav":11.6341,"day_change_pct":0.3216},{"nav_date":"2015-09-08","nav":11.5968,"day_change_pct":0.2247},{"nav_date":"2015-09-07","nav":11.5708,"day_change_pct":-0.2689},{"nav_date":"2015-09-04","nav":11.602,"day_change_pct":-0.3359},{"nav_date":"2015-09-03","nav":11.6411,"day_change_pct":0.2471},{"nav_date":"2015-09-02","nav":11.6124,"day_change_pct":-0.1419},{"nav_date":"2015-09-01","nav":11.6289,"day_change_pct":-0.3684},{"nav_date":"2015-08-31","nav":11.6719,"day_change_pct":-0.0094},{"nav_date":"2015-08-28","nav":11.673,"day_change_pct":0.102},{"nav_date":"2015-08-27","nav":11.6611,"day_change_pct":0.4981},{"nav_date":"2015-08-26","nav":11.6033,"day_change_pct":-0.1635},{"nav_date":"2015-08-25","nav":11.6223,"day_change_pct":0.1034},{"nav_date":"2015-08-24","nav":11.6103,"day_change_pct":-1.1241},{"nav_date":"2015-08-21","nav":11.7423,"day_change_pct":-0.1174},{"nav_date":"2015-08-20","nav":11.7561,"day_change_pct":-0.1741},{"nav_date":"2015-08-19","nav":11.7766,"day_change_pct":0.1258},{"nav_date":"2015-08-17","nav":11.7618,"day_change_pct":-0.2087},{"nav_date":"2015-08-14","nav":11.7864,"day_change_pct":0.2876},{"nav_date":"2015-08-13","nav":11.7526,"day_change_pct":0.1372},{"nav_date":"2015-08-12","nav":11.7365,"day_change_pct":-0.3033},{"nav_date":"2015-08-11","nav":11.7722,"day_change_pct":-0.0051},{"nav_date":"2015-08-10","nav":11.7728,"day_change_pct":0.017},{"nav_date":"2015-08-07","nav":11.7708,"day_change_pct":-0.2517},{"nav_date":"2015-08-06","nav":11.8005,"day_change_pct":-0.1295},{"nav_date":"2015-08-05","nav":11.8158,"day_change_pct":0.2775},{"nav_date":"2015-08-04","nav":11.7831,"day_change_pct":0.239},{"nav_date":"2015-08-03","nav":11.755,"day_change_pct":0.2089},{"nav_date":"2015-07-31","nav":11.7305,"day_change_pct":0.3817},{"nav_date":"2015-07-30","nav":11.6859,"day_change_pct":0.2703},{"nav_date":"2015-07-29","nav":11.6544,"day_change_pct":0.2219},{"nav_date":"2015-07-28","nav":11.6286,"day_change_pct":-0.0129},{"nav_date":"2015-07-27","nav":11.6301,"day_change_pct":-0.2213},{"nav_date":"2015-07-24","nav":11.6559,"day_change_pct":-0.0909},{"nav_date":"2015-07-23","nav":11.6665,"day_change_pct":0.0515},{"nav_date":"2015-07-22","nav":11.6605,"day_change_pct":0.0721},{"nav_date":"2015-07-21","nav":11.6521,"day_change_pct":-0.2483},{"nav_date":"2015-07-20","nav":11.6811,"day_change_pct":0.024},{"nav_date":"2015-07-17","nav":11.6783,"day_change_pct":0.1303},{"nav_date":"2015-07-16","nav":11.6631,"day_change_pct":0.3019},{"nav_date":"2015-07-15","nav":11.628,"day_change_pct":0.1792},{"nav_date":"2015-07-14","nav":11.6072,"day_change_pct":-0.0164},{"nav_date":"2015-07-13","nav":11.6091,"day_change_pct":0.3787},{"nav_date":"2015-07-10","nav":11.5653,"day_change_pct":0.1489},{"nav_date":"2015-07-09","nav":11.5481,"day_change_pct":-0.4045},{"nav_date":"2015-07-08","nav":11.595,"day_change_pct":-0.1395},{"nav_date":"2015-07-07","nav":11.6112,"day_change_pct":-0.062},{"nav_date":"2015-07-06","nav":11.6184,"day_change_pct":0.2096},{"nav_date":"2015-07-03","nav":11.5941,"day_change_pct":0.0734},{"nav_date":"2015-07-02","nav":11.5856,"day_change_pct":-0.1276},{"nav_date":"2015-07-01","nav":11.6004,"day_change_pct":0.2394},{"nav_date":"2015-06-30","nav":11.5727,"day_change_pct":0.1636},{"nav_date":"2015-06-29","nav":11.5538,"day_change_pct":-0.2349},{"nav_date":"2015-06-26","nav":11.581,"day_change_pct":0.0363},{"nav_date":"2015-06-25","nav":11.5768,"day_change_pct":0.0354},{"nav_date":"2015-06-24","nav":11.5727,"day_change_pct":0.0104}],"total":721,"page":1,"page_size":250}