{"fund_details":{"scheme_code":122663,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1459","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-05","nav":11.9021,"day_change_pct":0.0101},{"nav_date":"2016-07-04","nav":11.9009,"day_change_pct":0.0286},{"nav_date":"2016-07-01","nav":11.8975,"day_change_pct":0.0101},{"nav_date":"2016-06-30","nav":11.8963,"day_change_pct":0.0101},{"nav_date":"2016-06-29","nav":11.8951,"day_change_pct":0.0092},{"nav_date":"2016-06-28","nav":11.894,"day_change_pct":0.0101},{"nav_date":"2016-06-27","nav":11.8928,"day_change_pct":0.0252},{"nav_date":"2016-06-24","nav":11.8898,"day_change_pct":0.0101},{"nav_date":"2016-06-23","nav":11.8886,"day_change_pct":0.0109},{"nav_date":"2016-06-22","nav":11.8873,"day_change_pct":0.0101},{"nav_date":"2016-06-21","nav":11.8861,"day_change_pct":0.0766},{"nav_date":"2016-06-20","nav":11.877,"day_change_pct":0.0371},{"nav_date":"2016-06-17","nav":11.8726,"day_change_pct":0.0438},{"nav_date":"2016-06-16","nav":11.8674,"day_change_pct":-0.0227},{"nav_date":"2016-06-15","nav":11.8701,"day_change_pct":0.1434},{"nav_date":"2016-06-14","nav":11.8531,"day_change_pct":0.0802},{"nav_date":"2016-06-13","nav":11.8436,"day_change_pct":-0.1198},{"nav_date":"2016-06-10","nav":11.8578,"day_change_pct":-0.016},{"nav_date":"2016-06-09","nav":11.8597,"day_change_pct":-0.0008},{"nav_date":"2016-06-08","nav":11.8598,"day_change_pct":0.152},{"nav_date":"2016-06-07","nav":11.8418,"day_change_pct":0.2065},{"nav_date":"2016-06-06","nav":11.8174,"day_change_pct":0.0627},{"nav_date":"2016-06-03","nav":11.81,"day_change_pct":-0.0914},{"nav_date":"2016-06-02","nav":11.8208,"day_change_pct":0.0085},{"nav_date":"2016-06-01","nav":11.8198,"day_change_pct":-0.0634},{"nav_date":"2016-05-31","nav":11.8273,"day_change_pct":-0.0448},{"nav_date":"2016-05-30","nav":11.8326,"day_change_pct":0.0499},{"nav_date":"2016-05-27","nav":11.8267,"day_change_pct":0.1762},{"nav_date":"2016-05-26","nav":11.8059,"day_change_pct":0.1544},{"nav_date":"2016-05-25","nav":11.7877,"day_change_pct":0.3004},{"nav_date":"2016-05-24","nav":11.7524,"day_change_pct":-0.034},{"nav_date":"2016-05-23","nav":11.7564,"day_change_pct":0.0119},{"nav_date":"2016-05-20","nav":11.755,"day_change_pct":-0.1597},{"nav_date":"2016-05-19","nav":11.7738,"day_change_pct":-0.0484},{"nav_date":"2016-05-18","nav":11.7795,"day_change_pct":-0.0492},{"nav_date":"2016-05-17","nav":11.7853,"day_change_pct":0.1453},{"nav_date":"2016-05-16","nav":11.7682,"day_change_pct":-0.0221},{"nav_date":"2016-05-13","nav":11.7708,"day_change_pct":-0.0425},{"nav_date":"2016-05-12","nav":11.7758,"day_change_pct":0.2938},{"nav_date":"2016-05-11","nav":11.7413,"day_change_pct":0.0264},{"nav_date":"2016-05-10","nav":11.7382,"day_change_pct":-0.006},{"nav_date":"2016-05-09","nav":11.7389,"day_change_pct":0.1997},{"nav_date":"2016-05-06","nav":11.7155,"day_change_pct":0.0009},{"nav_date":"2016-05-05","nav":11.7154,"day_change_pct":0.076},{"nav_date":"2016-05-04","nav":11.7065,"day_change_pct":-0.0964},{"nav_date":"2016-05-03","nav":11.7178,"day_change_pct":-0.1244},{"nav_date":"2016-05-02","nav":11.7324,"day_change_pct":-0.1209},{"nav_date":"2016-04-29","nav":11.7466,"day_change_pct":-0.1564},{"nav_date":"2016-04-28","nav":11.765,"day_change_pct":-0.3127},{"nav_date":"2016-04-27","nav":11.8019,"day_change_pct":-0.0889},{"nav_date":"2016-04-26","nav":11.8124,"day_change_pct":0.1586},{"nav_date":"2016-04-25","nav":11.7937,"day_change_pct":-0.1067},{"nav_date":"2016-04-22","nav":11.8063,"day_change_pct":-0.0144},{"nav_date":"2016-04-21","nav":11.808,"day_change_pct":0.162},{"nav_date":"2016-04-20","nav":11.7889,"day_change_pct":0.1138},{"nav_date":"2016-04-18","nav":11.7755,"day_change_pct":0.2128},{"nav_date":"2016-04-13","nav":11.7505,"day_change_pct":0.3493},{"nav_date":"2016-04-12","nav":11.7096,"day_change_pct":0.0402},{"nav_date":"2016-04-11","nav":11.7049,"day_change_pct":0.275},{"nav_date":"2016-04-07","nav":11.6728,"day_change_pct":-0.0959},{"nav_date":"2016-04-06","nav":11.684,"day_change_pct":0.0137},{"nav_date":"2016-04-05","nav":11.6824,"day_change_pct":-0.3149},{"nav_date":"2016-04-04","nav":11.7193,"day_change_pct":0.1196},{"nav_date":"2016-03-31","nav":11.7053,"day_change_pct":0.1677},{"nav_date":"2016-03-30","nav":11.6857,"day_change_pct":0.4116},{"nav_date":"2016-03-29","nav":11.6378,"day_change_pct":-0.1219},{"nav_date":"2016-03-28","nav":11.652,"day_change_pct":-0.2184},{"nav_date":"2016-03-23","nav":11.6775,"day_change_pct":-0.065},{"nav_date":"2016-03-22","nav":11.6851,"day_change_pct":0.0214},{"nav_date":"2016-03-21","nav":11.6826,"day_change_pct":0.2678},{"nav_date":"2016-03-18","nav":11.6514,"day_change_pct":0.2469},{"nav_date":"2016-03-17","nav":11.6227,"day_change_pct":0.0241},{"nav_date":"2016-03-16","nav":11.6199,"day_change_pct":0.118},{"nav_date":"2016-03-15","nav":11.6062,"day_change_pct":-0.1798},{"nav_date":"2016-03-14","nav":11.6271,"day_change_pct":0.2526},{"nav_date":"2016-03-11","nav":11.5978,"day_change_pct":0.0863},{"nav_date":"2016-03-10","nav":11.5878,"day_change_pct":-0.0216},{"nav_date":"2016-03-09","nav":11.5903,"day_change_pct":-0.025},{"nav_date":"2016-03-08","nav":11.5932,"day_change_pct":0.178},{"nav_date":"2016-03-04","nav":11.5726,"day_change_pct":-0.0095},{"nav_date":"2016-03-03","nav":11.5737,"day_change_pct":0.1497},{"nav_date":"2016-03-02","nav":11.5564,"day_change_pct":0.4782},{"nav_date":"2016-03-01","nav":11.5014,"day_change_pct":0.4217},{"nav_date":"2016-02-29","nav":11.4531,"day_change_pct":0.0856},{"nav_date":"2016-02-26","nav":11.4433,"day_change_pct":0.1348},{"nav_date":"2016-02-25","nav":11.4279,"day_change_pct":-0.0909},{"nav_date":"2016-02-24","nav":11.4383,"day_change_pct":-0.1327},{"nav_date":"2016-02-23","nav":11.4535,"day_change_pct":-0.2482},{"nav_date":"2016-02-22","nav":11.482,"day_change_pct":0.1011},{"nav_date":"2016-02-18","nav":11.4704,"day_change_pct":0.2859},{"nav_date":"2016-02-17","nav":11.4377,"day_change_pct":-0.0961},{"nav_date":"2016-02-16","nav":11.4487,"day_change_pct":-0.3013},{"nav_date":"2016-02-15","nav":11.4833,"day_change_pct":0.4786},{"nav_date":"2016-02-12","nav":11.4286,"day_change_pct":0.0236},{"nav_date":"2016-02-11","nav":11.4259,"day_change_pct":-0.3158},{"nav_date":"2016-02-10","nav":11.4621,"day_change_pct":-0.2515},{"nav_date":"2016-02-09","nav":11.491,"day_change_pct":-0.3236},{"nav_date":"2016-02-08","nav":11.5283,"day_change_pct":0.0156},{"nav_date":"2016-02-05","nav":11.5265,"day_change_pct":0.4628},{"nav_date":"2016-02-04","nav":11.4734,"day_change_pct":0.1842},{"nav_date":"2016-02-03","nav":11.4523,"day_change_pct":-0.355},{"nav_date":"2016-02-02","nav":11.4931,"day_change_pct":-0.3019},{"nav_date":"2016-02-01","nav":11.5279,"day_change_pct":0.1355},{"nav_date":"2016-01-29","nav":11.5123,"day_change_pct":0.3216},{"nav_date":"2016-01-28","nav":11.4754,"day_change_pct":-0.1366},{"nav_date":"2016-01-27","nav":11.4911,"day_change_pct":-0.0052},{"nav_date":"2016-01-25","nav":11.4917,"day_change_pct":0.1194},{"nav_date":"2016-01-22","nav":11.478,"day_change_pct":0.4577},{"nav_date":"2016-01-21","nav":11.4257,"day_change_pct":-0.0997},{"nav_date":"2016-01-20","nav":11.4371,"day_change_pct":-0.1815},{"nav_date":"2016-01-19","nav":11.4579,"day_change_pct":0.2836},{"nav_date":"2016-01-18","nav":11.4255,"day_change_pct":-0.3741},{"nav_date":"2016-01-15","nav":11.4684,"day_change_pct":-0.4635},{"nav_date":"2016-01-14","nav":11.5218,"day_change_pct":-0.201},{"nav_date":"2016-01-13","nav":11.545,"day_change_pct":0.0997},{"nav_date":"2016-01-12","nav":11.5335,"day_change_pct":-0.1904},{"nav_date":"2016-01-11","nav":11.5555,"day_change_pct":-0.5867},{"nav_date":"2016-01-08","nav":11.6237,"day_change_pct":0.0448},{"nav_date":"2016-01-07","nav":11.6185,"day_change_pct":-0.4157},{"nav_date":"2016-01-06","nav":11.667,"day_change_pct":0.0815},{"nav_date":"2016-01-05","nav":11.6575,"day_change_pct":-0.0454},{"nav_date":"2016-01-04","nav":11.6628,"day_change_pct":-0.2438},{"nav_date":"2016-01-01","nav":11.6913,"day_change_pct":0.1877},{"nav_date":"2015-12-31","nav":11.6694,"day_change_pct":0.1304},{"nav_date":"2015-12-30","nav":11.6542,"day_change_pct":-0.0635},{"nav_date":"2015-12-29","nav":11.6616,"day_change_pct":0.1039},{"nav_date":"2015-12-28","nav":11.6495,"day_change_pct":0.2349},{"nav_date":"2015-12-23","nav":11.6222,"day_change_pct":0.1439},{"nav_date":"2015-12-22","nav":11.6055,"day_change_pct":0.0078},{"nav_date":"2015-12-21","nav":11.6046,"day_change_pct":0.1001},{"nav_date":"2015-12-18","nav":11.593,"day_change_pct":-0.0879},{"nav_date":"2015-12-17","nav":11.6032,"day_change_pct":0.2151},{"nav_date":"2015-12-16","nav":11.5783,"day_change_pct":0.1237},{"nav_date":"2015-12-15","nav":11.564,"day_change_pct":-0.0026},{"nav_date":"2015-12-14","nav":11.5643,"day_change_pct":0.1004},{"nav_date":"2015-12-11","nav":11.5527,"day_change_pct":-0.1875},{"nav_date":"2015-12-10","nav":11.5744,"day_change_pct":0.122},{"nav_date":"2015-12-09","nav":11.5603,"day_change_pct":-0.2037},{"nav_date":"2015-12-08","nav":11.5839,"day_change_pct":-0.1681},{"nav_date":"2015-12-07","nav":11.6034,"day_change_pct":0.0431},{"nav_date":"2015-12-04","nav":11.5984,"day_change_pct":-0.1842},{"nav_date":"2015-12-03","nav":11.6198,"day_change_pct":-0.0774},{"nav_date":"2015-12-02","nav":11.6288,"day_change_pct":-0.0249},{"nav_date":"2015-12-01","nav":11.6317,"day_change_pct":0.068},{"nav_date":"2015-11-30","nav":11.6238,"day_change_pct":0.0301},{"nav_date":"2015-11-27","nav":11.6203,"day_change_pct":0.0879},{"nav_date":"2015-11-26","nav":11.6101,"day_change_pct":0.0086},{"nav_date":"2015-11-24","nav":11.6091,"day_change_pct":-0.0112},{"nav_date":"2015-11-23","nav":11.6104,"day_change_pct":0.0172},{"nav_date":"2015-11-20","nav":11.6084,"day_change_pct":0.1061},{"nav_date":"2015-11-19","nav":11.5961,"day_change_pct":0.2611},{"nav_date":"2015-11-18","nav":11.5659,"day_change_pct":-0.1597},{"nav_date":"2015-11-17","nav":11.5844,"day_change_pct":0.0613},{"nav_date":"2015-11-16","nav":11.5773,"day_change_pct":0.0968},{"nav_date":"2015-11-13","nav":11.5661,"day_change_pct":-0.195},{"nav_date":"2015-11-10","nav":11.5887,"day_change_pct":-0.1663},{"nav_date":"2015-11-09","nav":11.608,"day_change_pct":0.0302},{"nav_date":"2015-11-06","nav":11.6045,"day_change_pct":-0.1532},{"nav_date":"2015-11-05","nav":11.6223,"day_change_pct":-0.1949},{"nav_date":"2015-11-04","nav":11.645,"day_change_pct":-0.1235},{"nav_date":"2015-11-03","nav":11.6594,"day_change_pct":0.0858},{"nav_date":"2015-11-02","nav":11.6494,"day_change_pct":0.0103},{"nav_date":"2015-10-30","nav":11.6482,"day_change_pct":-0.0206},{"nav_date":"2015-10-29","nav":11.6506,"day_change_pct":0.1083},{"nav_date":"2015-10-28","nav":11.638,"day_change_pct":-0.0756},{"nav_date":"2015-10-27","nav":11.6468,"day_change_pct":-0.0146},{"nav_date":"2015-10-26","nav":11.6485,"day_change_pct":0.0447},{"nav_date":"2015-10-23","nav":11.6433,"day_change_pct":-0.0661},{"nav_date":"2015-10-21","nav":11.651,"day_change_pct":-0.1397},{"nav_date":"2015-10-20","nav":11.6673,"day_change_pct":0.1055},{"nav_date":"2015-10-19","nav":11.655,"day_change_pct":0.1452},{"nav_date":"2015-10-16","nav":11.6381,"day_change_pct":0.2403},{"nav_date":"2015-10-15","nav":11.6102,"day_change_pct":0.1043},{"nav_date":"2015-10-14","nav":11.5981,"day_change_pct":-0.1403},{"nav_date":"2015-10-13","nav":11.6144,"day_change_pct":-0.0009},{"nav_date":"2015-10-12","nav":11.6145,"day_change_pct":-0.0172},{"nav_date":"2015-10-09","nav":11.6165,"day_change_pct":0.1},{"nav_date":"2015-10-08","nav":11.6049,"day_change_pct":-0.0594},{"nav_date":"2015-10-07","nav":11.6118,"day_change_pct":0.081},{"nav_date":"2015-10-06","nav":11.6024,"day_change_pct":0.0457},{"nav_date":"2015-10-05","nav":11.5971,"day_change_pct":0.3079},{"nav_date":"2015-10-01","nav":11.5615,"day_change_pct":-0.0259},{"nav_date":"2015-09-30","nav":11.5645,"day_change_pct":0.2227},{"nav_date":"2015-09-29","nav":11.5388,"day_change_pct":0.1536},{"nav_date":"2015-09-28","nav":11.5211,"day_change_pct":0.0643},{"nav_date":"2015-09-24","nav":11.5137,"day_change_pct":0.0165},{"nav_date":"2015-09-23","nav":11.5118,"day_change_pct":0.0539},{"nav_date":"2015-09-22","nav":11.5056,"day_change_pct":-0.3361},{"nav_date":"2015-09-21","nav":11.5444,"day_change_pct":-0.0736},{"nav_date":"2015-09-18","nav":11.5529,"day_change_pct":0.2891},{"nav_date":"2015-09-16","nav":11.5196,"day_change_pct":0.0512},{"nav_date":"2015-09-15","nav":11.5137,"day_change_pct":-0.0608},{"nav_date":"2015-09-14","nav":11.5207,"day_change_pct":0.1513},{"nav_date":"2015-09-11","nav":11.5033,"day_change_pct":0.107},{"nav_date":"2015-09-10","nav":11.491,"day_change_pct":-0.0009},{"nav_date":"2015-09-09","nav":11.4911,"day_change_pct":0.3178},{"nav_date":"2015-09-08","nav":11.4547,"day_change_pct":0.2214},{"nav_date":"2015-09-07","nav":11.4294,"day_change_pct":-0.2783},{"nav_date":"2015-09-04","nav":11.4613,"day_change_pct":-0.3391},{"nav_date":"2015-09-03","nav":11.5003,"day_change_pct":0.2441},{"nav_date":"2015-09-02","nav":11.4723,"day_change_pct":-0.1454},{"nav_date":"2015-09-01","nav":11.489,"day_change_pct":-0.3711},{"nav_date":"2015-08-31","nav":11.5318,"day_change_pct":-0.0191},{"nav_date":"2015-08-28","nav":11.534,"day_change_pct":0.0981},{"nav_date":"2015-08-27","nav":11.5227,"day_change_pct":0.4954},{"nav_date":"2015-08-26","nav":11.4659,"day_change_pct":-0.1663},{"nav_date":"2015-08-25","nav":11.485,"day_change_pct":0.0994},{"nav_date":"2015-08-24","nav":11.4736,"day_change_pct":-1.1331},{"nav_date":"2015-08-21","nav":11.6051,"day_change_pct":-0.1214},{"nav_date":"2015-08-20","nav":11.6192,"day_change_pct":-0.177},{"nav_date":"2015-08-19","nav":11.6398,"day_change_pct":0.1187},{"nav_date":"2015-08-17","nav":11.626,"day_change_pct":-0.218},{"nav_date":"2015-08-14","nav":11.6514,"day_change_pct":0.2849},{"nav_date":"2015-08-13","nav":11.6183,"day_change_pct":0.1336},{"nav_date":"2015-08-12","nav":11.6028,"day_change_pct":-0.3059},{"nav_date":"2015-08-11","nav":11.6384,"day_change_pct":-0.0095},{"nav_date":"2015-08-10","nav":11.6395,"day_change_pct":0.0086},{"nav_date":"2015-08-07","nav":11.6385,"day_change_pct":-0.2545},{"nav_date":"2015-08-06","nav":11.6682,"day_change_pct":-0.1327},{"nav_date":"2015-08-05","nav":11.6837,"day_change_pct":0.2738},{"nav_date":"2015-08-04","nav":11.6518,"day_change_pct":0.2357},{"nav_date":"2015-08-03","nav":11.6244,"day_change_pct":0.2},{"nav_date":"2015-07-31","nav":11.6012,"day_change_pct":0.379},{"nav_date":"2015-07-30","nav":11.5574,"day_change_pct":0.2663},{"nav_date":"2015-07-29","nav":11.5267,"day_change_pct":0.2191},{"nav_date":"2015-07-28","nav":11.5015,"day_change_pct":-0.0165},{"nav_date":"2015-07-27","nav":11.5034,"day_change_pct":-0.2307},{"nav_date":"2015-07-24","nav":11.53,"day_change_pct":-0.0936},{"nav_date":"2015-07-23","nav":11.5408,"day_change_pct":0.0485},{"nav_date":"2015-07-22","nav":11.5352,"day_change_pct":0.0694},{"nav_date":"2015-07-21","nav":11.5272,"day_change_pct":-0.2518},{"nav_date":"2015-07-20","nav":11.5563,"day_change_pct":0.0156},{"nav_date":"2015-07-17","nav":11.5545,"day_change_pct":0.1265},{"nav_date":"2015-07-16","nav":11.5399,"day_change_pct":0.299},{"nav_date":"2015-07-15","nav":11.5055,"day_change_pct":0.1767},{"nav_date":"2015-07-14","nav":11.4852,"day_change_pct":-0.0192},{"nav_date":"2015-07-13","nav":11.4874,"day_change_pct":0.3687},{"nav_date":"2015-07-10","nav":11.4452,"day_change_pct":0.1461},{"nav_date":"2015-07-09","nav":11.4285,"day_change_pct":-0.4122},{"nav_date":"2015-07-08","nav":11.4758,"day_change_pct":-0.1418},{"nav_date":"2015-07-07","nav":11.4921,"day_change_pct":-0.0661},{"nav_date":"2015-07-06","nav":11.4997,"day_change_pct":0.2013},{"nav_date":"2015-07-03","nav":11.4766,"day_change_pct":0.0706},{"nav_date":"2015-07-02","nav":11.4685,"day_change_pct":-0.1306},{"nav_date":"2015-07-01","nav":11.4835,"day_change_pct":0.2365},{"nav_date":"2015-06-30","nav":11.4564,"day_change_pct":0.16},{"nav_date":"2015-06-29","nav":11.4381,"day_change_pct":-0.2442},{"nav_date":"2015-06-26","nav":11.4661,"day_change_pct":0.0332},{"nav_date":"2015-06-25","nav":11.4623,"day_change_pct":0.0332},{"nav_date":"2015-06-24","nav":11.4585,"day_change_pct":0.007}],"total":721,"page":1,"page_size":250}