{"fund_details":{"scheme_code":122662,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1442","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-05","nav":13.5446,"day_change_pct":0.0103},{"nav_date":"2016-07-04","nav":13.5432,"day_change_pct":0.0281},{"nav_date":"2016-07-01","nav":13.5394,"day_change_pct":0.0103},{"nav_date":"2016-06-30","nav":13.538,"day_change_pct":0.0096},{"nav_date":"2016-06-29","nav":13.5367,"day_change_pct":0.0103},{"nav_date":"2016-06-28","nav":13.5353,"day_change_pct":0.0096},{"nav_date":"2016-06-27","nav":13.534,"day_change_pct":0.0251},{"nav_date":"2016-06-24","nav":13.5306,"day_change_pct":0.0096},{"nav_date":"2016-06-23","nav":13.5293,"day_change_pct":0.0111},{"nav_date":"2016-06-22","nav":13.5278,"day_change_pct":0.0104},{"nav_date":"2016-06-21","nav":13.5264,"day_change_pct":0.0769},{"nav_date":"2016-06-20","nav":13.516,"day_change_pct":0.037},{"nav_date":"2016-06-17","nav":13.511,"day_change_pct":0.0437},{"nav_date":"2016-06-16","nav":13.5051,"day_change_pct":-0.0229},{"nav_date":"2016-06-15","nav":13.5082,"day_change_pct":0.1438},{"nav_date":"2016-06-14","nav":13.4888,"day_change_pct":0.0794},{"nav_date":"2016-06-13","nav":13.4781,"day_change_pct":-0.1193},{"nav_date":"2016-06-10","nav":13.4942,"day_change_pct":-0.0163},{"nav_date":"2016-06-09","nav":13.4964,"day_change_pct":-0.0007},{"nav_date":"2016-06-08","nav":13.4965,"day_change_pct":0.1529},{"nav_date":"2016-06-07","nav":13.4759,"day_change_pct":0.206},{"nav_date":"2016-06-06","nav":13.4482,"day_change_pct":0.0625},{"nav_date":"2016-06-03","nav":13.4398,"day_change_pct":-0.0907},{"nav_date":"2016-06-02","nav":13.452,"day_change_pct":0.0082},{"nav_date":"2016-06-01","nav":13.4509,"day_change_pct":-0.0632},{"nav_date":"2016-05-31","nav":13.4594,"day_change_pct":-0.0453},{"nav_date":"2016-05-30","nav":13.4655,"day_change_pct":0.0505},{"nav_date":"2016-05-27","nav":13.4587,"day_change_pct":0.1757},{"nav_date":"2016-05-26","nav":13.4351,"day_change_pct":0.1543},{"nav_date":"2016-05-25","nav":13.4144,"day_change_pct":0.3006},{"nav_date":"2016-05-24","nav":13.3742,"day_change_pct":-0.0344},{"nav_date":"2016-05-23","nav":13.3788,"day_change_pct":0.0127},{"nav_date":"2016-05-20","nav":13.3771,"day_change_pct":-0.1605},{"nav_date":"2016-05-19","nav":13.3986,"day_change_pct":-0.0477},{"nav_date":"2016-05-18","nav":13.405,"day_change_pct":-0.0492},{"nav_date":"2016-05-17","nav":13.4116,"day_change_pct":0.1449},{"nav_date":"2016-05-16","nav":13.3922,"day_change_pct":-0.0224},{"nav_date":"2016-05-13","nav":13.3952,"day_change_pct":-0.0425},{"nav_date":"2016-05-12","nav":13.4009,"day_change_pct":0.2941},{"nav_date":"2016-05-11","nav":13.3616,"day_change_pct":0.0262},{"nav_date":"2016-05-10","nav":13.3581,"day_change_pct":-0.0052},{"nav_date":"2016-05-09","nav":13.3588,"day_change_pct":0.1988},{"nav_date":"2016-05-06","nav":13.3323,"day_change_pct":0.0008},{"nav_date":"2016-05-05","nav":13.3322,"day_change_pct":0.0766},{"nav_date":"2016-05-04","nav":13.322,"day_change_pct":-0.096},{"nav_date":"2016-05-03","nav":13.3348,"day_change_pct":-0.1251},{"nav_date":"2016-05-02","nav":13.3515,"day_change_pct":-0.1212},{"nav_date":"2016-04-29","nav":13.3677,"day_change_pct":-0.1561},{"nav_date":"2016-04-28","nav":13.3886,"day_change_pct":-0.312},{"nav_date":"2016-04-27","nav":13.4305,"day_change_pct":-0.09},{"nav_date":"2016-04-26","nav":13.4426,"day_change_pct":0.1587},{"nav_date":"2016-04-25","nav":13.4213,"day_change_pct":-0.1057},{"nav_date":"2016-04-22","nav":13.4355,"day_change_pct":-0.0149},{"nav_date":"2016-04-21","nav":13.4375,"day_change_pct":0.1617},{"nav_date":"2016-04-20","nav":13.4158,"day_change_pct":0.1142},{"nav_date":"2016-04-18","nav":13.4005,"day_change_pct":0.2124},{"nav_date":"2016-04-13","nav":13.3721,"day_change_pct":0.3497},{"nav_date":"2016-04-12","nav":13.3255,"day_change_pct":0.0405},{"nav_date":"2016-04-11","nav":13.3201,"day_change_pct":0.2748},{"nav_date":"2016-04-07","nav":13.2836,"day_change_pct":-0.0963},{"nav_date":"2016-04-06","nav":13.2964,"day_change_pct":0.0135},{"nav_date":"2016-04-05","nav":13.2946,"day_change_pct":-0.3142},{"nav_date":"2016-04-04","nav":13.3365,"day_change_pct":0.1186},{"nav_date":"2016-03-31","nav":13.3207,"day_change_pct":0.1677},{"nav_date":"2016-03-30","nav":13.2984,"day_change_pct":0.4123},{"nav_date":"2016-03-29","nav":13.2438,"day_change_pct":-0.1222},{"nav_date":"2016-03-28","nav":13.26,"day_change_pct":-0.2182},{"nav_date":"2016-03-23","nav":13.289,"day_change_pct":-0.0654},{"nav_date":"2016-03-22","nav":13.2977,"day_change_pct":0.0218},{"nav_date":"2016-03-21","nav":13.2948,"day_change_pct":0.2677},{"nav_date":"2016-03-18","nav":13.2593,"day_change_pct":0.2465},{"nav_date":"2016-03-17","nav":13.2267,"day_change_pct":0.025},{"nav_date":"2016-03-16","nav":13.2234,"day_change_pct":0.1174},{"nav_date":"2016-03-15","nav":13.2079,"day_change_pct":-0.1791},{"nav_date":"2016-03-14","nav":13.2316,"day_change_pct":0.2523},{"nav_date":"2016-03-11","nav":13.1983,"day_change_pct":0.0864},{"nav_date":"2016-03-10","nav":13.1869,"day_change_pct":-0.022},{"nav_date":"2016-03-09","nav":13.1898,"day_change_pct":-0.025},{"nav_date":"2016-03-08","nav":13.1931,"day_change_pct":0.1784},{"nav_date":"2016-03-04","nav":13.1696,"day_change_pct":-0.0099},{"nav_date":"2016-03-03","nav":13.1709,"day_change_pct":0.1498},{"nav_date":"2016-03-02","nav":13.1512,"day_change_pct":0.4783},{"nav_date":"2016-03-01","nav":13.0886,"day_change_pct":0.4212},{"nav_date":"2016-02-29","nav":13.0337,"day_change_pct":0.086},{"nav_date":"2016-02-26","nav":13.0225,"day_change_pct":0.1353},{"nav_date":"2016-02-25","nav":13.0049,"day_change_pct":-0.0914},{"nav_date":"2016-02-24","nav":13.0168,"day_change_pct":-0.132},{"nav_date":"2016-02-23","nav":13.034,"day_change_pct":-0.2487},{"nav_date":"2016-02-22","nav":13.0665,"day_change_pct":0.1011},{"nav_date":"2016-02-18","nav":13.0533,"day_change_pct":0.2858},{"nav_date":"2016-02-17","nav":13.0161,"day_change_pct":-0.0967},{"nav_date":"2016-02-16","nav":13.0287,"day_change_pct":-0.3007},{"nav_date":"2016-02-15","nav":13.068,"day_change_pct":0.479},{"nav_date":"2016-02-12","nav":13.0057,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":13.0027,"day_change_pct":-0.3151},{"nav_date":"2016-02-10","nav":13.0438,"day_change_pct":-0.2516},{"nav_date":"2016-02-09","nav":13.0767,"day_change_pct":-0.324},{"nav_date":"2016-02-08","nav":13.1192,"day_change_pct":0.0152},{"nav_date":"2016-02-05","nav":13.1172,"day_change_pct":0.4634},{"nav_date":"2016-02-04","nav":13.0567,"day_change_pct":0.1834},{"nav_date":"2016-02-03","nav":13.0328,"day_change_pct":-0.354},{"nav_date":"2016-02-02","nav":13.0791,"day_change_pct":-0.3019},{"nav_date":"2016-02-01","nav":13.1187,"day_change_pct":0.1351},{"nav_date":"2016-01-29","nav":13.101,"day_change_pct":0.3216},{"nav_date":"2016-01-28","nav":13.059,"day_change_pct":-0.1369},{"nav_date":"2016-01-27","nav":13.0769,"day_change_pct":-0.0054},{"nav_date":"2016-01-25","nav":13.0776,"day_change_pct":0.1202},{"nav_date":"2016-01-22","nav":13.0619,"day_change_pct":0.4576},{"nav_date":"2016-01-21","nav":13.0024,"day_change_pct":-0.0999},{"nav_date":"2016-01-20","nav":13.0154,"day_change_pct":-0.181},{"nav_date":"2016-01-19","nav":13.039,"day_change_pct":0.283},{"nav_date":"2016-01-18","nav":13.0022,"day_change_pct":-0.3747},{"nav_date":"2016-01-15","nav":13.0511,"day_change_pct":-0.4637},{"nav_date":"2016-01-14","nav":13.1119,"day_change_pct":-0.2002},{"nav_date":"2016-01-13","nav":13.1382,"day_change_pct":0.0998},{"nav_date":"2016-01-12","nav":13.1251,"day_change_pct":-0.1909},{"nav_date":"2016-01-11","nav":13.1502,"day_change_pct":-0.1572},{"nav_date":"2016-01-08","nav":13.1709,"day_change_pct":0.0448},{"nav_date":"2016-01-07","nav":13.165,"day_change_pct":-0.416},{"nav_date":"2016-01-06","nav":13.22,"day_change_pct":0.0818},{"nav_date":"2016-01-05","nav":13.2092,"day_change_pct":-0.0454},{"nav_date":"2016-01-04","nav":13.2152,"day_change_pct":-0.2438},{"nav_date":"2016-01-01","nav":13.2475,"day_change_pct":0.1876},{"nav_date":"2015-12-31","nav":13.2227,"day_change_pct":0.1302},{"nav_date":"2015-12-30","nav":13.2055,"day_change_pct":-0.0628},{"nav_date":"2015-12-29","nav":13.2138,"day_change_pct":0.1038},{"nav_date":"2015-12-28","nav":13.2001,"day_change_pct":0.2346},{"nav_date":"2015-12-23","nav":13.1692,"day_change_pct":0.1437},{"nav_date":"2015-12-22","nav":13.1503,"day_change_pct":0.0076},{"nav_date":"2015-12-21","nav":13.1493,"day_change_pct":0.1005},{"nav_date":"2015-12-18","nav":13.1361,"day_change_pct":-0.0882},{"nav_date":"2015-12-17","nav":13.1477,"day_change_pct":0.2157},{"nav_date":"2015-12-16","nav":13.1194,"day_change_pct":0.1229},{"nav_date":"2015-12-15","nav":13.1033,"day_change_pct":-0.0023},{"nav_date":"2015-12-14","nav":13.1036,"day_change_pct":0.1001},{"nav_date":"2015-12-11","nav":13.0905,"day_change_pct":-0.1876},{"nav_date":"2015-12-10","nav":13.1151,"day_change_pct":0.1229},{"nav_date":"2015-12-09","nav":13.099,"day_change_pct":-0.2042},{"nav_date":"2015-12-08","nav":13.1258,"day_change_pct":-0.1673},{"nav_date":"2015-12-07","nav":13.1478,"day_change_pct":0.0426},{"nav_date":"2015-12-04","nav":13.1422,"day_change_pct":-0.1838},{"nav_date":"2015-12-03","nav":13.1664,"day_change_pct":-0.0774},{"nav_date":"2015-12-02","nav":13.1766,"day_change_pct":-0.025},{"nav_date":"2015-12-01","nav":13.1799,"day_change_pct":0.0676},{"nav_date":"2015-11-30","nav":13.171,"day_change_pct":0.0304},{"nav_date":"2015-11-27","nav":13.167,"day_change_pct":0.0874},{"nav_date":"2015-11-26","nav":13.1555,"day_change_pct":0.0084},{"nav_date":"2015-11-24","nav":13.1544,"day_change_pct":-0.0106},{"nav_date":"2015-11-23","nav":13.1558,"day_change_pct":0.0175},{"nav_date":"2015-11-20","nav":13.1535,"day_change_pct":0.1058},{"nav_date":"2015-11-19","nav":13.1396,"day_change_pct":0.261},{"nav_date":"2015-11-18","nav":13.1054,"day_change_pct":-0.1592},{"nav_date":"2015-11-17","nav":13.1263,"day_change_pct":0.061},{"nav_date":"2015-11-16","nav":13.1183,"day_change_pct":0.0961},{"nav_date":"2015-11-13","nav":13.1057,"day_change_pct":-0.1942},{"nav_date":"2015-11-10","nav":13.1312,"day_change_pct":-0.1665},{"nav_date":"2015-11-09","nav":13.1531,"day_change_pct":0.0297},{"nav_date":"2015-11-06","nav":13.1492,"day_change_pct":-0.1526},{"nav_date":"2015-11-05","nav":13.1693,"day_change_pct":-0.1955},{"nav_date":"2015-11-04","nav":13.1951,"day_change_pct":-0.1226},{"nav_date":"2015-11-03","nav":13.2113,"day_change_pct":0.0856},{"nav_date":"2015-11-02","nav":13.2,"day_change_pct":0.0098},{"nav_date":"2015-10-30","nav":13.1987,"day_change_pct":-0.0197},{"nav_date":"2015-10-29","nav":13.2013,"day_change_pct":0.1077},{"nav_date":"2015-10-28","nav":13.1871,"day_change_pct":-0.075},{"nav_date":"2015-10-27","nav":13.197,"day_change_pct":-0.0152},{"nav_date":"2015-10-26","nav":13.199,"day_change_pct":0.0447},{"nav_date":"2015-10-23","nav":13.1931,"day_change_pct":-0.0659},{"nav_date":"2015-10-21","nav":13.2018,"day_change_pct":-0.1399},{"nav_date":"2015-10-20","nav":13.2203,"day_change_pct":0.106},{"nav_date":"2015-10-19","nav":13.2063,"day_change_pct":0.1448},{"nav_date":"2015-10-16","nav":13.1872,"day_change_pct":0.2402},{"nav_date":"2015-10-15","nav":13.1556,"day_change_pct":0.1042},{"nav_date":"2015-10-14","nav":13.1419,"day_change_pct":-0.1406},{"nav_date":"2015-10-13","nav":13.1604,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":13.1604,"day_change_pct":-0.0182},{"nav_date":"2015-10-09","nav":13.1628,"day_change_pct":0.1004},{"nav_date":"2015-10-08","nav":13.1496,"day_change_pct":-0.0593},{"nav_date":"2015-10-07","nav":13.1574,"day_change_pct":0.0806},{"nav_date":"2015-10-06","nav":13.1468,"day_change_pct":0.0457},{"nav_date":"2015-10-05","nav":13.1408,"day_change_pct":0.3076},{"nav_date":"2015-10-01","nav":13.1005,"day_change_pct":-0.0252},{"nav_date":"2015-09-30","nav":13.1038,"day_change_pct":0.2226},{"nav_date":"2015-09-29","nav":13.0747,"day_change_pct":0.1532},{"nav_date":"2015-09-28","nav":13.0547,"day_change_pct":0.0644},{"nav_date":"2015-09-24","nav":13.0463,"day_change_pct":0.0169},{"nav_date":"2015-09-23","nav":13.0441,"day_change_pct":0.0545},{"nav_date":"2015-09-22","nav":13.037,"day_change_pct":-0.3364},{"nav_date":"2015-09-21","nav":13.081,"day_change_pct":-0.0741},{"nav_date":"2015-09-18","nav":13.0907,"day_change_pct":0.2888},{"nav_date":"2015-09-16","nav":13.053,"day_change_pct":0.0521},{"nav_date":"2015-09-15","nav":13.0462,"day_change_pct":-0.0605},{"nav_date":"2015-09-14","nav":13.0541,"day_change_pct":0.1511},{"nav_date":"2015-09-11","nav":13.0344,"day_change_pct":0.1068},{"nav_date":"2015-09-10","nav":13.0205,"day_change_pct":-0.0008},{"nav_date":"2015-09-09","nav":13.0206,"day_change_pct":0.3174},{"nav_date":"2015-09-08","nav":12.9794,"day_change_pct":0.2216},{"nav_date":"2015-09-07","nav":12.9507,"day_change_pct":-0.2787},{"nav_date":"2015-09-04","nav":12.9869,"day_change_pct":-0.3392},{"nav_date":"2015-09-03","nav":13.0311,"day_change_pct":0.2446},{"nav_date":"2015-09-02","nav":12.9993,"day_change_pct":-0.1452},{"nav_date":"2015-09-01","nav":13.0182,"day_change_pct":-0.3719},{"nav_date":"2015-08-31","nav":13.0668,"day_change_pct":-0.0191},{"nav_date":"2015-08-28","nav":13.0693,"day_change_pct":0.098},{"nav_date":"2015-08-27","nav":13.0565,"day_change_pct":0.4957},{"nav_date":"2015-08-26","nav":12.9921,"day_change_pct":-0.1667},{"nav_date":"2015-08-25","nav":13.0138,"day_change_pct":0.1},{"nav_date":"2015-08-24","nav":13.0008,"day_change_pct":-1.1331},{"nav_date":"2015-08-21","nav":13.1498,"day_change_pct":-0.1208},{"nav_date":"2015-08-20","nav":13.1657,"day_change_pct":-0.1774},{"nav_date":"2015-08-19","nav":13.1891,"day_change_pct":0.1184},{"nav_date":"2015-08-17","nav":13.1735,"day_change_pct":-0.2181},{"nav_date":"2015-08-14","nav":13.2023,"day_change_pct":0.2849},{"nav_date":"2015-08-13","nav":13.1648,"day_change_pct":0.1339},{"nav_date":"2015-08-12","nav":13.1472,"day_change_pct":-0.3063},{"nav_date":"2015-08-11","nav":13.1876,"day_change_pct":-0.0083},{"nav_date":"2015-08-10","nav":13.1887,"day_change_pct":0.0083},{"nav_date":"2015-08-07","nav":13.1876,"day_change_pct":-0.2556},{"nav_date":"2015-08-06","nav":13.2214,"day_change_pct":-0.1322},{"nav_date":"2015-08-05","nav":13.2389,"day_change_pct":0.2742},{"nav_date":"2015-08-04","nav":13.2027,"day_change_pct":0.2361},{"nav_date":"2015-08-03","nav":13.1716,"day_change_pct":0.1993},{"nav_date":"2015-07-31","nav":13.1454,"day_change_pct":0.3787},{"nav_date":"2015-07-30","nav":13.0958,"day_change_pct":0.2672},{"nav_date":"2015-07-29","nav":13.0609,"day_change_pct":0.2187},{"nav_date":"2015-07-28","nav":13.0324,"day_change_pct":-0.0161},{"nav_date":"2015-07-27","nav":13.0345,"day_change_pct":-0.2312},{"nav_date":"2015-07-24","nav":13.0647,"day_change_pct":-0.0941},{"nav_date":"2015-07-23","nav":13.077,"day_change_pct":0.049},{"nav_date":"2015-07-22","nav":13.0706,"day_change_pct":0.0689},{"nav_date":"2015-07-21","nav":13.0616,"day_change_pct":-0.2513},{"nav_date":"2015-07-20","nav":13.0945,"day_change_pct":0.0153},{"nav_date":"2015-07-17","nav":13.0925,"day_change_pct":0.127},{"nav_date":"2015-07-16","nav":13.0759,"day_change_pct":0.2992},{"nav_date":"2015-07-15","nav":13.0369,"day_change_pct":0.176},{"nav_date":"2015-07-14","nav":13.014,"day_change_pct":-0.0192},{"nav_date":"2015-07-13","nav":13.0165,"day_change_pct":0.3694},{"nav_date":"2015-07-10","nav":12.9686,"day_change_pct":0.1459},{"nav_date":"2015-07-09","nav":12.9497,"day_change_pct":0.0239},{"nav_date":"2015-07-08","nav":12.9466,"day_change_pct":-0.1427},{"nav_date":"2015-07-07","nav":12.9651,"day_change_pct":-0.0655},{"nav_date":"2015-07-06","nav":12.9736,"day_change_pct":0.2008},{"nav_date":"2015-07-03","nav":12.9476,"day_change_pct":0.0711},{"nav_date":"2015-07-02","nav":12.9384,"day_change_pct":-0.1304},{"nav_date":"2015-07-01","nav":12.9553,"day_change_pct":0.236},{"nav_date":"2015-06-30","nav":12.9248,"day_change_pct":0.1604},{"nav_date":"2015-06-29","nav":12.9041,"day_change_pct":-0.2443},{"nav_date":"2015-06-26","nav":12.9357,"day_change_pct":0.0333},{"nav_date":"2015-06-25","nav":12.9314,"day_change_pct":0.0325},{"nav_date":"2015-06-24","nav":12.9272,"day_change_pct":0.0077}],"total":721,"page":1,"page_size":250}