{"fund_details":{"scheme_code":122661,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1100 Days - Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1467","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-05","nav":14.0522,"day_change_pct":0.0135},{"nav_date":"2016-07-04","nav":14.0503,"day_change_pct":0.0392},{"nav_date":"2016-07-01","nav":14.0448,"day_change_pct":0.0135},{"nav_date":"2016-06-30","nav":14.0429,"day_change_pct":0.0135},{"nav_date":"2016-06-29","nav":14.041,"day_change_pct":0.0135},{"nav_date":"2016-06-28","nav":14.0391,"day_change_pct":0.0135},{"nav_date":"2016-06-27","nav":14.0372,"day_change_pct":0.0356},{"nav_date":"2016-06-24","nav":14.0322,"day_change_pct":0.0128},{"nav_date":"2016-06-23","nav":14.0304,"day_change_pct":0.0143},{"nav_date":"2016-06-22","nav":14.0284,"day_change_pct":0.0143},{"nav_date":"2016-06-21","nav":14.0264,"day_change_pct":0.0806},{"nav_date":"2016-06-20","nav":14.0151,"day_change_pct":0.0478},{"nav_date":"2016-06-17","nav":14.0084,"day_change_pct":0.0464},{"nav_date":"2016-06-16","nav":14.0019,"day_change_pct":-0.0193},{"nav_date":"2016-06-15","nav":14.0046,"day_change_pct":0.148},{"nav_date":"2016-06-14","nav":13.9839,"day_change_pct":0.083},{"nav_date":"2016-06-13","nav":13.9723,"day_change_pct":-0.1094},{"nav_date":"2016-06-10","nav":13.9876,"day_change_pct":-0.0122},{"nav_date":"2016-06-09","nav":13.9893,"day_change_pct":0.0021},{"nav_date":"2016-06-08","nav":13.989,"day_change_pct":0.1561},{"nav_date":"2016-06-07","nav":13.9672,"day_change_pct":0.2102},{"nav_date":"2016-06-06","nav":13.9379,"day_change_pct":0.0732},{"nav_date":"2016-06-03","nav":13.9277,"day_change_pct":-0.0875},{"nav_date":"2016-06-02","nav":13.9399,"day_change_pct":0.0115},{"nav_date":"2016-06-01","nav":13.9383,"day_change_pct":-0.0595},{"nav_date":"2016-05-31","nav":13.9466,"day_change_pct":-0.0416},{"nav_date":"2016-05-30","nav":13.9524,"day_change_pct":0.061},{"nav_date":"2016-05-27","nav":13.9439,"day_change_pct":0.1796},{"nav_date":"2016-05-26","nav":13.9189,"day_change_pct":0.1576},{"nav_date":"2016-05-25","nav":13.897,"day_change_pct":0.3039},{"nav_date":"2016-05-24","nav":13.8549,"day_change_pct":-0.031},{"nav_date":"2016-05-23","nav":13.8592,"day_change_pct":0.0238},{"nav_date":"2016-05-20","nav":13.8559,"day_change_pct":-0.1571},{"nav_date":"2016-05-19","nav":13.8777,"day_change_pct":-0.0447},{"nav_date":"2016-05-18","nav":13.8839,"day_change_pct":-0.0454},{"nav_date":"2016-05-17","nav":13.8902,"day_change_pct":0.1485},{"nav_date":"2016-05-16","nav":13.8696,"day_change_pct":-0.0115},{"nav_date":"2016-05-13","nav":13.8712,"day_change_pct":-0.0389},{"nav_date":"2016-05-12","nav":13.8766,"day_change_pct":0.2971},{"nav_date":"2016-05-11","nav":13.8355,"day_change_pct":0.0304},{"nav_date":"2016-05-10","nav":13.8313,"day_change_pct":-0.0022},{"nav_date":"2016-05-09","nav":13.8316,"day_change_pct":0.2101},{"nav_date":"2016-05-06","nav":13.8026,"day_change_pct":0.0043},{"nav_date":"2016-05-05","nav":13.802,"day_change_pct":0.0798},{"nav_date":"2016-05-04","nav":13.791,"day_change_pct":-0.0927},{"nav_date":"2016-05-03","nav":13.8038,"day_change_pct":-0.1216},{"nav_date":"2016-05-02","nav":13.8206,"day_change_pct":-0.1106},{"nav_date":"2016-04-29","nav":13.8359,"day_change_pct":-0.1523},{"nav_date":"2016-04-28","nav":13.857,"day_change_pct":-0.3086},{"nav_date":"2016-04-27","nav":13.8999,"day_change_pct":-0.0863},{"nav_date":"2016-04-26","nav":13.9119,"day_change_pct":0.162},{"nav_date":"2016-04-25","nav":13.8894,"day_change_pct":-0.0957},{"nav_date":"2016-04-22","nav":13.9027,"day_change_pct":-0.0108},{"nav_date":"2016-04-21","nav":13.9042,"day_change_pct":0.165},{"nav_date":"2016-04-20","nav":13.8813,"day_change_pct":0.1212},{"nav_date":"2016-04-18","nav":13.8645,"day_change_pct":0.2299},{"nav_date":"2016-04-13","nav":13.8327,"day_change_pct":0.3533},{"nav_date":"2016-04-12","nav":13.784,"day_change_pct":0.0443},{"nav_date":"2016-04-11","nav":13.7779,"day_change_pct":0.289},{"nav_date":"2016-04-07","nav":13.7382,"day_change_pct":-0.0924},{"nav_date":"2016-04-06","nav":13.7509,"day_change_pct":0.0175},{"nav_date":"2016-04-05","nav":13.7485,"day_change_pct":-0.3111},{"nav_date":"2016-04-04","nav":13.7914,"day_change_pct":0.1329},{"nav_date":"2016-03-31","nav":13.7731,"day_change_pct":0.1716},{"nav_date":"2016-03-30","nav":13.7495,"day_change_pct":0.4156},{"nav_date":"2016-03-29","nav":13.6926,"day_change_pct":-0.1189},{"nav_date":"2016-03-28","nav":13.7089,"day_change_pct":-0.2009},{"nav_date":"2016-03-23","nav":13.7365,"day_change_pct":-0.0611},{"nav_date":"2016-03-22","nav":13.7449,"day_change_pct":0.0247},{"nav_date":"2016-03-21","nav":13.7415,"day_change_pct":0.278},{"nav_date":"2016-03-18","nav":13.7034,"day_change_pct":0.2509},{"nav_date":"2016-03-17","nav":13.6691,"day_change_pct":0.0278},{"nav_date":"2016-03-16","nav":13.6653,"day_change_pct":0.1209},{"nav_date":"2016-03-15","nav":13.6488,"day_change_pct":-0.1755},{"nav_date":"2016-03-14","nav":13.6728,"day_change_pct":0.2633},{"nav_date":"2016-03-11","nav":13.6369,"day_change_pct":0.0895},{"nav_date":"2016-03-10","nav":13.6247,"day_change_pct":-0.0183},{"nav_date":"2016-03-09","nav":13.6272,"day_change_pct":-0.0213},{"nav_date":"2016-03-08","nav":13.6301,"day_change_pct":0.1919},{"nav_date":"2016-03-04","nav":13.604,"day_change_pct":-0.0059},{"nav_date":"2016-03-03","nav":13.6048,"day_change_pct":0.1531},{"nav_date":"2016-03-02","nav":13.584,"day_change_pct":0.4815},{"nav_date":"2016-03-01","nav":13.5189,"day_change_pct":0.4257},{"nav_date":"2016-02-29","nav":13.4616,"day_change_pct":0.0959},{"nav_date":"2016-02-26","nav":13.4487,"day_change_pct":0.1392},{"nav_date":"2016-02-25","nav":13.43,"day_change_pct":-0.0885},{"nav_date":"2016-02-24","nav":13.4419,"day_change_pct":-0.1285},{"nav_date":"2016-02-23","nav":13.4592,"day_change_pct":-0.2446},{"nav_date":"2016-02-22","nav":13.4922,"day_change_pct":0.115},{"nav_date":"2016-02-18","nav":13.4767,"day_change_pct":0.2895},{"nav_date":"2016-02-17","nav":13.4378,"day_change_pct":-0.0929},{"nav_date":"2016-02-16","nav":13.4503,"day_change_pct":-0.2972},{"nav_date":"2016-02-15","nav":13.4904,"day_change_pct":0.4894},{"nav_date":"2016-02-12","nav":13.4247,"day_change_pct":0.0268},{"nav_date":"2016-02-11","nav":13.4211,"day_change_pct":-0.312},{"nav_date":"2016-02-10","nav":13.4631,"day_change_pct":-0.2482},{"nav_date":"2016-02-09","nav":13.4966,"day_change_pct":-0.3198},{"nav_date":"2016-02-08","nav":13.5399,"day_change_pct":0.0259},{"nav_date":"2016-02-05","nav":13.5364,"day_change_pct":0.4668},{"nav_date":"2016-02-04","nav":13.4735,"day_change_pct":0.1874},{"nav_date":"2016-02-03","nav":13.4483,"day_change_pct":-0.3512},{"nav_date":"2016-02-02","nav":13.4957,"day_change_pct":-0.2985},{"nav_date":"2016-02-01","nav":13.5361,"day_change_pct":0.1457},{"nav_date":"2016-01-29","nav":13.5164,"day_change_pct":0.3251},{"nav_date":"2016-01-28","nav":13.4726,"day_change_pct":-0.1327},{"nav_date":"2016-01-27","nav":13.4905,"day_change_pct":0.0015},{"nav_date":"2016-01-25","nav":13.4903,"day_change_pct":0.1299},{"nav_date":"2016-01-22","nav":13.4728,"day_change_pct":0.4616},{"nav_date":"2016-01-21","nav":13.4109,"day_change_pct":-0.0961},{"nav_date":"2016-01-20","nav":13.4238,"day_change_pct":-0.1777},{"nav_date":"2016-01-19","nav":13.4477,"day_change_pct":0.2864},{"nav_date":"2016-01-18","nav":13.4093,"day_change_pct":-0.3633},{"nav_date":"2016-01-15","nav":13.4582,"day_change_pct":-0.4608},{"nav_date":"2016-01-14","nav":13.5205,"day_change_pct":-0.1964},{"nav_date":"2016-01-13","nav":13.5471,"day_change_pct":0.1035},{"nav_date":"2016-01-12","nav":13.5331,"day_change_pct":-0.1873},{"nav_date":"2016-01-11","nav":13.5585,"day_change_pct":-0.1473},{"nav_date":"2016-01-08","nav":13.5785,"day_change_pct":0.0486},{"nav_date":"2016-01-07","nav":13.5719,"day_change_pct":-0.4124},{"nav_date":"2016-01-06","nav":13.6281,"day_change_pct":0.0852},{"nav_date":"2016-01-05","nav":13.6165,"day_change_pct":-0.0418},{"nav_date":"2016-01-04","nav":13.6222,"day_change_pct":-0.2336},{"nav_date":"2016-01-01","nav":13.6541,"day_change_pct":0.1915},{"nav_date":"2015-12-31","nav":13.628,"day_change_pct":0.1337},{"nav_date":"2015-12-30","nav":13.6098,"day_change_pct":-0.0595},{"nav_date":"2015-12-29","nav":13.6179,"day_change_pct":0.1073},{"nav_date":"2015-12-28","nav":13.6033,"day_change_pct":0.2528},{"nav_date":"2015-12-23","nav":13.569,"day_change_pct":0.1469},{"nav_date":"2015-12-22","nav":13.5491,"day_change_pct":0.0111},{"nav_date":"2015-12-21","nav":13.5476,"day_change_pct":0.1108},{"nav_date":"2015-12-18","nav":13.5326,"day_change_pct":-0.0856},{"nav_date":"2015-12-17","nav":13.5442,"day_change_pct":0.219},{"nav_date":"2015-12-16","nav":13.5146,"day_change_pct":0.1267},{"nav_date":"2015-12-15","nav":13.4975,"day_change_pct":0.0007},{"nav_date":"2015-12-14","nav":13.4974,"day_change_pct":0.1098},{"nav_date":"2015-12-11","nav":13.4826,"day_change_pct":-0.1836},{"nav_date":"2015-12-10","nav":13.5074,"day_change_pct":0.1253},{"nav_date":"2015-12-09","nav":13.4905,"day_change_pct":-0.2005},{"nav_date":"2015-12-08","nav":13.5176,"day_change_pct":-0.1647},{"nav_date":"2015-12-07","nav":13.5399,"day_change_pct":0.0532},{"nav_date":"2015-12-04","nav":13.5327,"day_change_pct":-0.1815},{"nav_date":"2015-12-03","nav":13.5573,"day_change_pct":-0.0737},{"nav_date":"2015-12-02","nav":13.5673,"day_change_pct":-0.0221},{"nav_date":"2015-12-01","nav":13.5703,"day_change_pct":0.0708},{"nav_date":"2015-11-30","nav":13.5607,"day_change_pct":0.0406},{"nav_date":"2015-11-27","nav":13.5552,"day_change_pct":0.0908},{"nav_date":"2015-11-26","nav":13.5429,"day_change_pct":0.0148},{"nav_date":"2015-11-24","nav":13.5409,"day_change_pct":-0.0074},{"nav_date":"2015-11-23","nav":13.5419,"day_change_pct":0.0266},{"nav_date":"2015-11-20","nav":13.5383,"day_change_pct":0.1094},{"nav_date":"2015-11-19","nav":13.5235,"day_change_pct":0.2639},{"nav_date":"2015-11-18","nav":13.4879,"day_change_pct":-0.1555},{"nav_date":"2015-11-17","nav":13.5089,"day_change_pct":0.0637},{"nav_date":"2015-11-16","nav":13.5003,"day_change_pct":0.1068},{"nav_date":"2015-11-13","nav":13.4859,"day_change_pct":-0.185},{"nav_date":"2015-11-10","nav":13.5109,"day_change_pct":-0.1626},{"nav_date":"2015-11-09","nav":13.5329,"day_change_pct":0.0392},{"nav_date":"2015-11-06","nav":13.5276,"day_change_pct":-0.1498},{"nav_date":"2015-11-05","nav":13.5479,"day_change_pct":-0.1915},{"nav_date":"2015-11-04","nav":13.5739,"day_change_pct":-0.1199},{"nav_date":"2015-11-03","nav":13.5902,"day_change_pct":0.0884},{"nav_date":"2015-11-02","nav":13.5782,"day_change_pct":0.0206},{"nav_date":"2015-10-30","nav":13.5754,"day_change_pct":-0.0169},{"nav_date":"2015-10-29","nav":13.5777,"day_change_pct":0.1106},{"nav_date":"2015-10-28","nav":13.5627,"day_change_pct":-0.0715},{"nav_date":"2015-10-27","nav":13.5724,"day_change_pct":-0.0118},{"nav_date":"2015-10-26","nav":13.574,"day_change_pct":0.0545},{"nav_date":"2015-10-23","nav":13.5666,"day_change_pct":-0.0597},{"nav_date":"2015-10-21","nav":13.5747,"day_change_pct":-0.1361},{"nav_date":"2015-10-20","nav":13.5932,"day_change_pct":0.1083},{"nav_date":"2015-10-19","nav":13.5785,"day_change_pct":0.1549},{"nav_date":"2015-10-16","nav":13.5575,"day_change_pct":0.244},{"nav_date":"2015-10-15","nav":13.5245,"day_change_pct":0.1073},{"nav_date":"2015-10-14","nav":13.51,"day_change_pct":-0.1375},{"nav_date":"2015-10-13","nav":13.5286,"day_change_pct":0.003},{"nav_date":"2015-10-12","nav":13.5282,"day_change_pct":-0.0081},{"nav_date":"2015-10-09","nav":13.5293,"day_change_pct":0.1036},{"nav_date":"2015-10-08","nav":13.5153,"day_change_pct":-0.0555},{"nav_date":"2015-10-07","nav":13.5228,"day_change_pct":0.0836},{"nav_date":"2015-10-06","nav":13.5115,"day_change_pct":0.0489},{"nav_date":"2015-10-05","nav":13.5049,"day_change_pct":0.3209},{"nav_date":"2015-10-01","nav":13.4617,"day_change_pct":-0.023},{"nav_date":"2015-09-30","nav":13.4648,"day_change_pct":0.2263},{"nav_date":"2015-09-29","nav":13.4344,"day_change_pct":0.1566},{"nav_date":"2015-09-28","nav":13.4134,"day_change_pct":0.0776},{"nav_date":"2015-09-24","nav":13.403,"day_change_pct":0.0201},{"nav_date":"2015-09-23","nav":13.4003,"day_change_pct":0.0575},{"nav_date":"2015-09-22","nav":13.3926,"day_change_pct":-0.3334},{"nav_date":"2015-09-21","nav":13.4374,"day_change_pct":-0.064},{"nav_date":"2015-09-18","nav":13.446,"day_change_pct":0.2954},{"nav_date":"2015-09-16","nav":13.4064,"day_change_pct":0.0552},{"nav_date":"2015-09-15","nav":13.399,"day_change_pct":-0.0574},{"nav_date":"2015-09-14","nav":13.4067,"day_change_pct":0.1606},{"nav_date":"2015-09-11","nav":13.3852,"day_change_pct":0.1107},{"nav_date":"2015-09-10","nav":13.3704,"day_change_pct":0.0022},{"nav_date":"2015-09-09","nav":13.3701,"day_change_pct":0.3211},{"nav_date":"2015-09-08","nav":13.3273,"day_change_pct":0.2241},{"nav_date":"2015-09-07","nav":13.2975,"day_change_pct":-0.2685},{"nav_date":"2015-09-04","nav":13.3333,"day_change_pct":-0.3356},{"nav_date":"2015-09-03","nav":13.3782,"day_change_pct":0.2473},{"nav_date":"2015-09-02","nav":13.3452,"day_change_pct":-0.1422},{"nav_date":"2015-09-01","nav":13.3642,"day_change_pct":-0.3683},{"nav_date":"2015-08-31","nav":13.4136,"day_change_pct":-0.0097},{"nav_date":"2015-08-28","nav":13.4149,"day_change_pct":0.1022},{"nav_date":"2015-08-27","nav":13.4012,"day_change_pct":0.4987},{"nav_date":"2015-08-26","nav":13.3347,"day_change_pct":-0.164},{"nav_date":"2015-08-25","nav":13.3566,"day_change_pct":0.1034},{"nav_date":"2015-08-24","nav":13.3428,"day_change_pct":-1.1242},{"nav_date":"2015-08-21","nav":13.4945,"day_change_pct":-0.1169},{"nav_date":"2015-08-20","nav":13.5103,"day_change_pct":-0.1744},{"nav_date":"2015-08-19","nav":13.5339,"day_change_pct":0.125},{"nav_date":"2015-08-17","nav":13.517,"day_change_pct":-0.2082},{"nav_date":"2015-08-14","nav":13.5452,"day_change_pct":0.288},{"nav_date":"2015-08-13","nav":13.5063,"day_change_pct":0.1372},{"nav_date":"2015-08-12","nav":13.4878,"day_change_pct":-0.3031},{"nav_date":"2015-08-11","nav":13.5288,"day_change_pct":-0.0059},{"nav_date":"2015-08-10","nav":13.5296,"day_change_pct":0.0177},{"nav_date":"2015-08-07","nav":13.5272,"day_change_pct":-0.2522},{"nav_date":"2015-08-06","nav":13.5614,"day_change_pct":-0.1296},{"nav_date":"2015-08-05","nav":13.579,"day_change_pct":0.2777},{"nav_date":"2015-08-04","nav":13.5414,"day_change_pct":0.2391},{"nav_date":"2015-08-03","nav":13.5091,"day_change_pct":0.2092},{"nav_date":"2015-07-31","nav":13.4809,"day_change_pct":0.3812},{"nav_date":"2015-07-30","nav":13.4297,"day_change_pct":0.2703},{"nav_date":"2015-07-29","nav":13.3935,"day_change_pct":0.2222},{"nav_date":"2015-07-28","nav":13.3638,"day_change_pct":-0.0135},{"nav_date":"2015-07-27","nav":13.3656,"day_change_pct":-0.221},{"nav_date":"2015-07-24","nav":13.3952,"day_change_pct":-0.091},{"nav_date":"2015-07-23","nav":13.4074,"day_change_pct":0.0515},{"nav_date":"2015-07-22","nav":13.4005,"day_change_pct":0.0724},{"nav_date":"2015-07-21","nav":13.3908,"day_change_pct":-0.2488},{"nav_date":"2015-07-20","nav":13.4242,"day_change_pct":0.0246},{"nav_date":"2015-07-17","nav":13.4209,"day_change_pct":0.1298},{"nav_date":"2015-07-16","nav":13.4035,"day_change_pct":0.3023},{"nav_date":"2015-07-15","nav":13.3631,"day_change_pct":0.1792},{"nav_date":"2015-07-14","nav":13.3392,"day_change_pct":-0.0165},{"nav_date":"2015-07-13","nav":13.3414,"day_change_pct":0.3784},{"nav_date":"2015-07-10","nav":13.2911,"day_change_pct":0.1484},{"nav_date":"2015-07-09","nav":13.2714,"day_change_pct":0.0271},{"nav_date":"2015-07-08","nav":13.2678,"day_change_pct":-0.1392},{"nav_date":"2015-07-07","nav":13.2863,"day_change_pct":-0.0624},{"nav_date":"2015-07-06","nav":13.2946,"day_change_pct":0.2095},{"nav_date":"2015-07-03","nav":13.2668,"day_change_pct":0.0739},{"nav_date":"2015-07-02","nav":13.257,"day_change_pct":-0.1273},{"nav_date":"2015-07-01","nav":13.2739,"day_change_pct":0.2394},{"nav_date":"2015-06-30","nav":13.2422,"day_change_pct":0.1634},{"nav_date":"2015-06-29","nav":13.2206,"day_change_pct":-0.2354},{"nav_date":"2015-06-26","nav":13.2518,"day_change_pct":0.0362},{"nav_date":"2015-06-25","nav":13.247,"day_change_pct":0.0355},{"nav_date":"2015-06-24","nav":13.2423,"day_change_pct":0.0106}],"total":721,"page":1,"page_size":250}