{"fund_details":{"scheme_code":122660,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan B -Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1491","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-29","nav":14.0703,"day_change_pct":0.01},{"nav_date":"2018-06-28","nav":14.0689,"day_change_pct":0.01},{"nav_date":"2018-06-27","nav":14.0675,"day_change_pct":0.01},{"nav_date":"2018-06-26","nav":14.0661,"day_change_pct":0.01},{"nav_date":"2018-06-25","nav":14.0647,"day_change_pct":0.027},{"nav_date":"2018-06-22","nav":14.0609,"day_change_pct":0.0078},{"nav_date":"2018-06-21","nav":14.0598,"day_change_pct":0.0107},{"nav_date":"2018-06-20","nav":14.0583,"day_change_pct":0.0107},{"nav_date":"2018-06-19","nav":14.0568,"day_change_pct":0.0121},{"nav_date":"2018-06-18","nav":14.0551,"day_change_pct":0.0306},{"nav_date":"2018-06-15","nav":14.0508,"day_change_pct":0.01},{"nav_date":"2018-06-14","nav":14.0494,"day_change_pct":0.01},{"nav_date":"2018-06-13","nav":14.048,"day_change_pct":0.01},{"nav_date":"2018-06-12","nav":14.0466,"day_change_pct":0.0107},{"nav_date":"2018-06-11","nav":14.0451,"day_change_pct":0.0271},{"nav_date":"2018-06-08","nav":14.0413,"day_change_pct":0.0078},{"nav_date":"2018-06-07","nav":14.0402,"day_change_pct":0.005},{"nav_date":"2018-06-06","nav":14.0395,"day_change_pct":-0.0292},{"nav_date":"2018-06-05","nav":14.0436,"day_change_pct":-0.0854},{"nav_date":"2018-06-04","nav":14.0556,"day_change_pct":-0.3926},{"nav_date":"2018-06-01","nav":14.111,"day_change_pct":-0.2432},{"nav_date":"2018-05-31","nav":14.1454,"day_change_pct":0.4873},{"nav_date":"2018-05-30","nav":14.0768,"day_change_pct":-0.0426},{"nav_date":"2018-05-29","nav":14.0828,"day_change_pct":-0.0958},{"nav_date":"2018-05-28","nav":14.0963,"day_change_pct":0.1705},{"nav_date":"2018-05-25","nav":14.0723,"day_change_pct":0.2486},{"nav_date":"2018-05-24","nav":14.0374,"day_change_pct":0.0941},{"nav_date":"2018-05-23","nav":14.0242,"day_change_pct":-0.2603},{"nav_date":"2018-05-22","nav":14.0608,"day_change_pct":0.2746},{"nav_date":"2018-05-21","nav":14.0223,"day_change_pct":-0.1069},{"nav_date":"2018-05-18","nav":14.0373,"day_change_pct":-0.2565},{"nav_date":"2018-05-17","nav":14.0734,"day_change_pct":-0.127},{"nav_date":"2018-05-16","nav":14.0913,"day_change_pct":-0.1863},{"nav_date":"2018-05-15","nav":14.1176,"day_change_pct":0.0014},{"nav_date":"2018-05-14","nav":14.1174,"day_change_pct":0.078},{"nav_date":"2018-05-11","nav":14.1064,"day_change_pct":0.2395},{"nav_date":"2018-05-10","nav":14.0727,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":14.0756,"day_change_pct":-0.0341},{"nav_date":"2018-05-08","nav":14.0804,"day_change_pct":0.0526},{"nav_date":"2018-05-07","nav":14.073,"day_change_pct":0.2958},{"nav_date":"2018-05-04","nav":14.0315,"day_change_pct":-0.1374},{"nav_date":"2018-05-03","nav":14.0508,"day_change_pct":-0.3299},{"nav_date":"2018-05-02","nav":14.0973,"day_change_pct":-0.1063},{"nav_date":"2018-04-27","nav":14.1123,"day_change_pct":-0.0007},{"nav_date":"2018-04-26","nav":14.1124,"day_change_pct":0.0362},{"nav_date":"2018-04-25","nav":14.1073,"day_change_pct":-0.1098},{"nav_date":"2018-04-24","nav":14.1228,"day_change_pct":-0.0418},{"nav_date":"2018-04-23","nav":14.1287,"day_change_pct":0.0637},{"nav_date":"2018-04-20","nav":14.1197,"day_change_pct":0.2471},{"nav_date":"2018-04-19","nav":14.0849,"day_change_pct":0.3234},{"nav_date":"2018-04-18","nav":14.0395,"day_change_pct":-0.0562},{"nav_date":"2018-04-17","nav":14.0474,"day_change_pct":0.1326},{"nav_date":"2018-04-16","nav":14.0288,"day_change_pct":0.2745},{"nav_date":"2018-04-13","nav":13.9904,"day_change_pct":-0.0564},{"nav_date":"2018-04-12","nav":13.9983,"day_change_pct":0.2665},{"nav_date":"2018-04-11","nav":13.9611,"day_change_pct":0.081},{"nav_date":"2018-04-10","nav":13.9498,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":13.9469,"day_change_pct":0.1335},{"nav_date":"2018-04-06","nav":13.9283,"day_change_pct":0.2007},{"nav_date":"2018-04-05","nav":13.9004,"day_change_pct":0.5279},{"nav_date":"2018-04-04","nav":13.8274,"day_change_pct":-0.3438},{"nav_date":"2018-04-03","nav":13.8751,"day_change_pct":0.4816},{"nav_date":"2018-03-28","nav":13.8086,"day_change_pct":-0.0593},{"nav_date":"2018-03-27","nav":13.8168,"day_change_pct":0.1551},{"nav_date":"2018-03-26","nav":13.7954,"day_change_pct":0.554},{"nav_date":"2018-03-23","nav":13.7194,"day_change_pct":-0.2516},{"nav_date":"2018-03-22","nav":13.754,"day_change_pct":-0.1539},{"nav_date":"2018-03-21","nav":13.7752,"day_change_pct":0.0298},{"nav_date":"2018-03-20","nav":13.7711,"day_change_pct":0.1877},{"nav_date":"2018-03-19","nav":13.7453,"day_change_pct":-0.3906},{"nav_date":"2018-03-16","nav":13.7992,"day_change_pct":-0.3646},{"nav_date":"2018-03-15","nav":13.8497,"day_change_pct":-0.2075},{"nav_date":"2018-03-14","nav":13.8785,"day_change_pct":0.2246},{"nav_date":"2018-03-13","nav":13.8474,"day_change_pct":0.06},{"nav_date":"2018-03-12","nav":13.8391,"day_change_pct":0.4136},{"nav_date":"2018-03-09","nav":13.7821,"day_change_pct":-0.0268},{"nav_date":"2018-03-08","nav":13.7858,"day_change_pct":0.3699},{"nav_date":"2018-03-07","nav":13.735,"day_change_pct":-0.2281},{"nav_date":"2018-03-06","nav":13.7664,"day_change_pct":-0.3943},{"nav_date":"2018-03-05","nav":13.8209,"day_change_pct":-0.1099},{"nav_date":"2018-03-01","nav":13.8361,"day_change_pct":-0.3127},{"nav_date":"2018-02-28","nav":13.8795,"day_change_pct":-0.2085},{"nav_date":"2018-02-27","nav":13.9085,"day_change_pct":-0.1708},{"nav_date":"2018-02-26","nav":13.9323,"day_change_pct":0.2374},{"nav_date":"2018-02-23","nav":13.8993,"day_change_pct":0.5913},{"nav_date":"2018-02-22","nav":13.8176,"day_change_pct":-0.1611},{"nav_date":"2018-02-21","nav":13.8399,"day_change_pct":0.0665},{"nav_date":"2018-02-20","nav":13.8307,"day_change_pct":-0.3516},{"nav_date":"2018-02-16","nav":13.8795,"day_change_pct":-0.5574},{"nav_date":"2018-02-15","nav":13.9573,"day_change_pct":-0.0594},{"nav_date":"2018-02-14","nav":13.9656,"day_change_pct":-0.1858},{"nav_date":"2018-02-12","nav":13.9916,"day_change_pct":0.1045},{"nav_date":"2018-02-09","nav":13.977,"day_change_pct":-0.2918},{"nav_date":"2018-02-08","nav":14.0179,"day_change_pct":0.363},{"nav_date":"2018-02-07","nav":13.9672,"day_change_pct":-0.0615},{"nav_date":"2018-02-06","nav":13.9758,"day_change_pct":-0.4034},{"nav_date":"2018-02-05","nav":14.0324,"day_change_pct":-0.1601},{"nav_date":"2018-02-02","nav":14.0549,"day_change_pct":-0.5653},{"nav_date":"2018-02-01","nav":14.1348,"day_change_pct":-0.1258},{"nav_date":"2018-01-31","nav":14.1526,"day_change_pct":-0.0078},{"nav_date":"2018-01-30","nav":14.1537,"day_change_pct":-0.2783},{"nav_date":"2018-01-29","nav":14.1932,"day_change_pct":0.0719},{"nav_date":"2018-01-25","nav":14.183,"day_change_pct":-0.2413},{"nav_date":"2018-01-24","nav":14.2173,"day_change_pct":0.0845},{"nav_date":"2018-01-23","nav":14.2053,"day_change_pct":0.4249},{"nav_date":"2018-01-22","nav":14.1452,"day_change_pct":0.1941},{"nav_date":"2018-01-19","nav":14.1178,"day_change_pct":0.23},{"nav_date":"2018-01-18","nav":14.0854,"day_change_pct":0.0646},{"nav_date":"2018-01-17","nav":14.0763,"day_change_pct":0.2885},{"nav_date":"2018-01-16","nav":14.0358,"day_change_pct":0.0492},{"nav_date":"2018-01-15","nav":14.0289,"day_change_pct":0.1807},{"nav_date":"2018-01-12","nav":14.0036,"day_change_pct":-0.0542},{"nav_date":"2018-01-11","nav":14.0112,"day_change_pct":-0.2009},{"nav_date":"2018-01-10","nav":14.0394,"day_change_pct":0.0036},{"nav_date":"2018-01-09","nav":14.0389,"day_change_pct":-0.0256},{"nav_date":"2018-01-08","nav":14.0425,"day_change_pct":0.2499},{"nav_date":"2018-01-05","nav":14.0075,"day_change_pct":0.2957},{"nav_date":"2018-01-04","nav":13.9662,"day_change_pct":0.1125},{"nav_date":"2018-01-03","nav":13.9505,"day_change_pct":0.066},{"nav_date":"2018-01-02","nav":13.9413,"day_change_pct":0.1149},{"nav_date":"2018-01-01","nav":13.9253,"day_change_pct":-0.1477},{"nav_date":"2017-12-29","nav":13.9459,"day_change_pct":0.2451},{"nav_date":"2017-12-28","nav":13.9118,"day_change_pct":-0.0388},{"nav_date":"2017-12-27","nav":13.9172,"day_change_pct":-0.1764},{"nav_date":"2017-12-26","nav":13.9418,"day_change_pct":-0.0222},{"nav_date":"2017-12-22","nav":13.9449,"day_change_pct":0.1818},{"nav_date":"2017-12-21","nav":13.9196,"day_change_pct":-0.1442},{"nav_date":"2017-12-20","nav":13.9397,"day_change_pct":-0.1204},{"nav_date":"2017-12-19","nav":13.9565,"day_change_pct":0.2932},{"nav_date":"2017-12-18","nav":13.9157,"day_change_pct":0.1829},{"nav_date":"2017-12-15","nav":13.8903,"day_change_pct":0.0483},{"nav_date":"2017-12-14","nav":13.8836,"day_change_pct":0.3042},{"nav_date":"2017-12-13","nav":13.8415,"day_change_pct":-0.2076},{"nav_date":"2017-12-12","nav":13.8703,"day_change_pct":-0.2625},{"nav_date":"2017-12-11","nav":13.9068,"day_change_pct":0.2379},{"nav_date":"2017-12-08","nav":13.8738,"day_change_pct":0.3065},{"nav_date":"2017-12-07","nav":13.8314,"day_change_pct":0.5759},{"nav_date":"2017-12-06","nav":13.7522,"day_change_pct":-0.2083},{"nav_date":"2017-12-05","nav":13.7809,"day_change_pct":-0.0653},{"nav_date":"2017-12-04","nav":13.7899,"day_change_pct":-0.3498},{"nav_date":"2017-11-30","nav":13.8383,"day_change_pct":-0.2264},{"nav_date":"2017-11-29","nav":13.8697,"day_change_pct":0.0036},{"nav_date":"2017-11-28","nav":13.8692,"day_change_pct":-0.0857},{"nav_date":"2017-11-27","nav":13.8811,"day_change_pct":0.281},{"nav_date":"2017-11-24","nav":13.8422,"day_change_pct":0.1266},{"nav_date":"2017-11-23","nav":13.8247,"day_change_pct":0.0485},{"nav_date":"2017-11-22","nav":13.818,"day_change_pct":-0.0832},{"nav_date":"2017-11-21","nav":13.8295,"day_change_pct":-0.0535},{"nav_date":"2017-11-20","nav":13.8369,"day_change_pct":-0.2063},{"nav_date":"2017-11-17","nav":13.8655,"day_change_pct":0.1134},{"nav_date":"2017-11-16","nav":13.8498,"day_change_pct":0.3143},{"nav_date":"2017-11-15","nav":13.8064,"day_change_pct":-0.1454},{"nav_date":"2017-11-14","nav":13.8265,"day_change_pct":-0.1178},{"nav_date":"2017-11-13","nav":13.8428,"day_change_pct":-0.2105},{"nav_date":"2017-11-10","nav":13.872,"day_change_pct":0.1386},{"nav_date":"2017-11-09","nav":13.8528,"day_change_pct":0.0448},{"nav_date":"2017-11-08","nav":13.8466,"day_change_pct":-0.1111},{"nav_date":"2017-11-07","nav":13.862,"day_change_pct":-0.0649},{"nav_date":"2017-11-06","nav":13.871,"day_change_pct":0.0346},{"nav_date":"2017-11-03","nav":13.8662,"day_change_pct":-0.0094},{"nav_date":"2017-11-02","nav":13.8675,"day_change_pct":-0.1835},{"nav_date":"2017-11-01","nav":13.893,"day_change_pct":0.4904},{"nav_date":"2017-10-31","nav":13.8252,"day_change_pct":0.0116},{"nav_date":"2017-10-30","nav":13.8236,"day_change_pct":0.1913},{"nav_date":"2017-10-27","nav":13.7972,"day_change_pct":-0.0565},{"nav_date":"2017-10-26","nav":13.805,"day_change_pct":-0.2212},{"nav_date":"2017-10-25","nav":13.8356,"day_change_pct":0.9264},{"nav_date":"2017-10-24","nav":13.7086,"day_change_pct":-0.0467},{"nav_date":"2017-10-23","nav":13.715,"day_change_pct":0.1965},{"nav_date":"2017-10-18","nav":13.6881,"day_change_pct":-0.1736},{"nav_date":"2017-10-17","nav":13.7119,"day_change_pct":-0.0255},{"nav_date":"2017-10-16","nav":13.7154,"day_change_pct":0.1109},{"nav_date":"2017-10-13","nav":13.7002,"day_change_pct":0.1652},{"nav_date":"2017-10-12","nav":13.6776,"day_change_pct":0.3198},{"nav_date":"2017-10-11","nav":13.634,"day_change_pct":-0.0616},{"nav_date":"2017-10-10","nav":13.6424,"day_change_pct":0.1821},{"nav_date":"2017-10-09","nav":13.6176,"day_change_pct":-0.0484},{"nav_date":"2017-10-06","nav":13.6242,"day_change_pct":0.2067},{"nav_date":"2017-10-05","nav":13.5961,"day_change_pct":-0.1241},{"nav_date":"2017-10-04","nav":13.613,"day_change_pct":0.0272},{"nav_date":"2017-10-03","nav":13.6093,"day_change_pct":0.1464},{"nav_date":"2017-09-29","nav":13.5894,"day_change_pct":0.07},{"nav_date":"2017-09-28","nav":13.5799,"day_change_pct":0.3095},{"nav_date":"2017-09-27","nav":13.538,"day_change_pct":-0.3592},{"nav_date":"2017-09-26","nav":13.5868,"day_change_pct":0.0921},{"nav_date":"2017-09-25","nav":13.5743,"day_change_pct":-0.2088},{"nav_date":"2017-09-22","nav":13.6027,"day_change_pct":-0.4523},{"nav_date":"2017-09-21","nav":13.6645,"day_change_pct":-0.1936},{"nav_date":"2017-09-20","nav":13.691,"day_change_pct":0.0175},{"nav_date":"2017-09-19","nav":13.6886,"day_change_pct":0.1046},{"nav_date":"2017-09-18","nav":13.6743,"day_change_pct":0.1428},{"nav_date":"2017-09-15","nav":13.6548,"day_change_pct":0.0081},{"nav_date":"2017-09-14","nav":13.6537,"day_change_pct":0.0022},{"nav_date":"2017-09-13","nav":13.6534,"day_change_pct":-0.0871},{"nav_date":"2017-09-12","nav":13.6653,"day_change_pct":0.1943},{"nav_date":"2017-09-11","nav":13.6388,"day_change_pct":0.4049},{"nav_date":"2017-09-08","nav":13.5838,"day_change_pct":0.0751},{"nav_date":"2017-09-07","nav":13.5736,"day_change_pct":0.1616},{"nav_date":"2017-09-06","nav":13.5517,"day_change_pct":0.0266},{"nav_date":"2017-09-05","nav":13.5481,"day_change_pct":0.1501},{"nav_date":"2017-09-04","nav":13.5278,"day_change_pct":-0.2235},{"nav_date":"2017-09-01","nav":13.5581,"day_change_pct":0.2114},{"nav_date":"2017-08-31","nav":13.5295,"day_change_pct":0.0814},{"nav_date":"2017-08-30","nav":13.5185,"day_change_pct":0.2209},{"nav_date":"2017-08-29","nav":13.4887,"day_change_pct":-0.3222},{"nav_date":"2017-08-28","nav":13.5323,"day_change_pct":0.1984},{"nav_date":"2017-08-24","nav":13.5055,"day_change_pct":-0.088},{"nav_date":"2017-08-23","nav":13.5174,"day_change_pct":0.1949},{"nav_date":"2017-08-22","nav":13.4911,"day_change_pct":-0.0733},{"nav_date":"2017-08-21","nav":13.501,"day_change_pct":-0.2401},{"nav_date":"2017-08-18","nav":13.5335,"day_change_pct":-0.18},{"nav_date":"2017-08-16","nav":13.5579,"day_change_pct":0.4393},{"nav_date":"2017-08-14","nav":13.4986,"day_change_pct":0.196},{"nav_date":"2017-08-11","nav":13.4722,"day_change_pct":-0.0927},{"nav_date":"2017-08-10","nav":13.4847,"day_change_pct":-0.3878},{"nav_date":"2017-08-09","nav":13.5372,"day_change_pct":-0.3387},{"nav_date":"2017-08-08","nav":13.5832,"day_change_pct":-0.4303},{"nav_date":"2017-08-07","nav":13.6419,"day_change_pct":0.1755},{"nav_date":"2017-08-04","nav":13.618,"day_change_pct":0.209},{"nav_date":"2017-08-03","nav":13.5896,"day_change_pct":-0.2247},{"nav_date":"2017-08-02","nav":13.6202,"day_change_pct":-0.1012},{"nav_date":"2017-08-01","nav":13.634,"day_change_pct":0.1602},{"nav_date":"2017-07-31","nav":13.6122,"day_change_pct":0.4198},{"nav_date":"2017-07-28","nav":13.5553,"day_change_pct":-0.1723},{"nav_date":"2017-07-27","nav":13.5787,"day_change_pct":0.028},{"nav_date":"2017-07-26","nav":13.5749,"day_change_pct":0.0907},{"nav_date":"2017-07-25","nav":13.5626,"day_change_pct":-0.1186},{"nav_date":"2017-07-24","nav":13.5787,"day_change_pct":0.2355},{"nav_date":"2017-07-21","nav":13.5468,"day_change_pct":0.0436},{"nav_date":"2017-07-20","nav":13.5409,"day_change_pct":-0.199},{"nav_date":"2017-07-19","nav":13.5679,"day_change_pct":0.3974},{"nav_date":"2017-07-18","nav":13.5142,"day_change_pct":-0.1898},{"nav_date":"2017-07-17","nav":13.5399,"day_change_pct":0.0554},{"nav_date":"2017-07-14","nav":13.5324,"day_change_pct":-0.1122},{"nav_date":"2017-07-13","nav":13.5476,"day_change_pct":0.3697},{"nav_date":"2017-07-12","nav":13.4977,"day_change_pct":0.1172},{"nav_date":"2017-07-11","nav":13.4819,"day_change_pct":-0.3378},{"nav_date":"2017-07-10","nav":13.5276,"day_change_pct":0.281},{"nav_date":"2017-07-07","nav":13.4897,"day_change_pct":0.0133},{"nav_date":"2017-07-06","nav":13.4879,"day_change_pct":0.284},{"nav_date":"2017-07-05","nav":13.4497,"day_change_pct":0.0871},{"nav_date":"2017-07-04","nav":13.438,"day_change_pct":-0.1449},{"nav_date":"2017-07-03","nav":13.4575,"day_change_pct":0.2182},{"nav_date":"2017-06-30","nav":13.4282,"day_change_pct":0.1663},{"nav_date":"2017-06-29","nav":13.4059,"day_change_pct":-0.0037},{"nav_date":"2017-06-28","nav":13.4064,"day_change_pct":0.0336},{"nav_date":"2017-06-27","nav":13.4019,"day_change_pct":-0.1646},{"nav_date":"2017-06-23","nav":13.424,"day_change_pct":-0.217},{"nav_date":"2017-06-22","nav":13.4532,"day_change_pct":-0.0958},{"nav_date":"2017-06-21","nav":13.4661,"day_change_pct":-0.1535}],"total":1202,"page":1,"page_size":250}