{"fund_details":{"scheme_code":122659,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan B - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1509","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-29","nav":17.533,"day_change_pct":0.0125},{"nav_date":"2018-06-28","nav":17.5308,"day_change_pct":0.012},{"nav_date":"2018-06-27","nav":17.5287,"day_change_pct":0.012},{"nav_date":"2018-06-26","nav":17.5266,"day_change_pct":0.0126},{"nav_date":"2018-06-25","nav":17.5244,"day_change_pct":0.0342},{"nav_date":"2018-06-22","nav":17.5184,"day_change_pct":0.0103},{"nav_date":"2018-06-21","nav":17.5166,"day_change_pct":0.0131},{"nav_date":"2018-06-20","nav":17.5143,"day_change_pct":0.0126},{"nav_date":"2018-06-19","nav":17.5121,"day_change_pct":0.0148},{"nav_date":"2018-06-18","nav":17.5095,"day_change_pct":0.0377},{"nav_date":"2018-06-15","nav":17.5029,"day_change_pct":0.0126},{"nav_date":"2018-06-14","nav":17.5007,"day_change_pct":0.0126},{"nav_date":"2018-06-13","nav":17.4985,"day_change_pct":0.0126},{"nav_date":"2018-06-12","nav":17.4963,"day_change_pct":0.0126},{"nav_date":"2018-06-11","nav":17.4941,"day_change_pct":0.0337},{"nav_date":"2018-06-08","nav":17.4882,"day_change_pct":0.0109},{"nav_date":"2018-06-07","nav":17.4863,"day_change_pct":0.0069},{"nav_date":"2018-06-06","nav":17.4851,"day_change_pct":-0.0269},{"nav_date":"2018-06-05","nav":17.4898,"day_change_pct":-0.0823},{"nav_date":"2018-06-04","nav":17.5042,"day_change_pct":-0.3853},{"nav_date":"2018-06-01","nav":17.5719,"day_change_pct":-0.2413},{"nav_date":"2018-05-31","nav":17.6144,"day_change_pct":0.4901},{"nav_date":"2018-05-30","nav":17.5285,"day_change_pct":-0.0411},{"nav_date":"2018-05-29","nav":17.5357,"day_change_pct":-0.0929},{"nav_date":"2018-05-28","nav":17.552,"day_change_pct":0.1775},{"nav_date":"2018-05-25","nav":17.5209,"day_change_pct":0.2512},{"nav_date":"2018-05-24","nav":17.477,"day_change_pct":0.0968},{"nav_date":"2018-05-23","nav":17.4601,"day_change_pct":-0.2582},{"nav_date":"2018-05-22","nav":17.5053,"day_change_pct":0.2773},{"nav_date":"2018-05-21","nav":17.4569,"day_change_pct":-0.1001},{"nav_date":"2018-05-18","nav":17.4744,"day_change_pct":-0.254},{"nav_date":"2018-05-17","nav":17.5189,"day_change_pct":-0.1249},{"nav_date":"2018-05-16","nav":17.5408,"day_change_pct":-0.1838},{"nav_date":"2018-05-15","nav":17.5731,"day_change_pct":0.004},{"nav_date":"2018-05-14","nav":17.5724,"day_change_pct":0.0849},{"nav_date":"2018-05-11","nav":17.5575,"day_change_pct":0.2421},{"nav_date":"2018-05-10","nav":17.5151,"day_change_pct":-0.0183},{"nav_date":"2018-05-09","nav":17.5183,"day_change_pct":-0.032},{"nav_date":"2018-05-08","nav":17.5239,"day_change_pct":0.0554},{"nav_date":"2018-05-07","nav":17.5142,"day_change_pct":0.3024},{"nav_date":"2018-05-04","nav":17.4614,"day_change_pct":-0.135},{"nav_date":"2018-05-03","nav":17.485,"day_change_pct":-0.3272},{"nav_date":"2018-05-02","nav":17.5424,"day_change_pct":-0.0945},{"nav_date":"2018-04-27","nav":17.559,"day_change_pct":0.0023},{"nav_date":"2018-04-26","nav":17.5586,"day_change_pct":0.0376},{"nav_date":"2018-04-25","nav":17.552,"day_change_pct":-0.1064},{"nav_date":"2018-04-24","nav":17.5707,"day_change_pct":-0.0393},{"nav_date":"2018-04-23","nav":17.5776,"day_change_pct":0.0706},{"nav_date":"2018-04-20","nav":17.5652,"day_change_pct":0.2494},{"nav_date":"2018-04-19","nav":17.5215,"day_change_pct":0.3252},{"nav_date":"2018-04-18","nav":17.4647,"day_change_pct":-0.0532},{"nav_date":"2018-04-17","nav":17.474,"day_change_pct":0.1347},{"nav_date":"2018-04-16","nav":17.4505,"day_change_pct":0.2816},{"nav_date":"2018-04-13","nav":17.4015,"day_change_pct":-0.054},{"nav_date":"2018-04-12","nav":17.4109,"day_change_pct":0.2689},{"nav_date":"2018-04-11","nav":17.3642,"day_change_pct":0.083},{"nav_date":"2018-04-10","nav":17.3498,"day_change_pct":0.0236},{"nav_date":"2018-04-09","nav":17.3457,"day_change_pct":0.1403},{"nav_date":"2018-04-06","nav":17.3214,"day_change_pct":0.2031},{"nav_date":"2018-04-05","nav":17.2863,"day_change_pct":0.531},{"nav_date":"2018-04-04","nav":17.195,"day_change_pct":-0.3419},{"nav_date":"2018-04-03","nav":17.254,"day_change_pct":0.4962},{"nav_date":"2018-03-28","nav":17.1688,"day_change_pct":-0.057},{"nav_date":"2018-03-27","nav":17.1786,"day_change_pct":0.1574},{"nav_date":"2018-03-26","nav":17.1516,"day_change_pct":0.5611},{"nav_date":"2018-03-23","nav":17.0559,"day_change_pct":-0.2491},{"nav_date":"2018-03-22","nav":17.0985,"day_change_pct":-0.1512},{"nav_date":"2018-03-21","nav":17.1244,"day_change_pct":0.0321},{"nav_date":"2018-03-20","nav":17.1189,"day_change_pct":0.1902},{"nav_date":"2018-03-19","nav":17.0864,"day_change_pct":-0.3836},{"nav_date":"2018-03-16","nav":17.1522,"day_change_pct":-0.3619},{"nav_date":"2018-03-15","nav":17.2145,"day_change_pct":-0.2052},{"nav_date":"2018-03-14","nav":17.2499,"day_change_pct":0.2266},{"nav_date":"2018-03-13","nav":17.2109,"day_change_pct":0.0622},{"nav_date":"2018-03-12","nav":17.2002,"day_change_pct":0.4209},{"nav_date":"2018-03-09","nav":17.1281,"day_change_pct":-0.0245},{"nav_date":"2018-03-08","nav":17.1323,"day_change_pct":0.372},{"nav_date":"2018-03-07","nav":17.0688,"day_change_pct":-0.2251},{"nav_date":"2018-03-06","nav":17.1073,"day_change_pct":-0.3924},{"nav_date":"2018-03-05","nav":17.1747,"day_change_pct":-0.1},{"nav_date":"2018-03-01","nav":17.1919,"day_change_pct":-0.3108},{"nav_date":"2018-02-28","nav":17.2455,"day_change_pct":-0.206},{"nav_date":"2018-02-27","nav":17.2811,"day_change_pct":-0.1681},{"nav_date":"2018-02-26","nav":17.3102,"day_change_pct":0.245},{"nav_date":"2018-02-23","nav":17.2679,"day_change_pct":0.5936},{"nav_date":"2018-02-22","nav":17.166,"day_change_pct":-0.1588},{"nav_date":"2018-02-21","nav":17.1933,"day_change_pct":0.0693},{"nav_date":"2018-02-20","nav":17.1814,"day_change_pct":-0.3416},{"nav_date":"2018-02-16","nav":17.2403,"day_change_pct":-0.5543},{"nav_date":"2018-02-15","nav":17.3364,"day_change_pct":-0.0571},{"nav_date":"2018-02-14","nav":17.3463,"day_change_pct":-0.1813},{"nav_date":"2018-02-12","nav":17.3778,"day_change_pct":0.1118},{"nav_date":"2018-02-09","nav":17.3584,"day_change_pct":-0.2889},{"nav_date":"2018-02-08","nav":17.4087,"day_change_pct":0.3655},{"nav_date":"2018-02-07","nav":17.3453,"day_change_pct":-0.0588},{"nav_date":"2018-02-06","nav":17.3555,"day_change_pct":-0.4017},{"nav_date":"2018-02-05","nav":17.4255,"day_change_pct":-0.1524},{"nav_date":"2018-02-02","nav":17.4521,"day_change_pct":-0.5624},{"nav_date":"2018-02-01","nav":17.5508,"day_change_pct":-0.1235},{"nav_date":"2018-01-31","nav":17.5725,"day_change_pct":-0.0057},{"nav_date":"2018-01-30","nav":17.5735,"day_change_pct":-0.2752},{"nav_date":"2018-01-29","nav":17.622,"day_change_pct":0.0818},{"nav_date":"2018-01-25","nav":17.6076,"day_change_pct":-0.2385},{"nav_date":"2018-01-24","nav":17.6497,"day_change_pct":0.0862},{"nav_date":"2018-01-23","nav":17.6345,"day_change_pct":0.4277},{"nav_date":"2018-01-22","nav":17.5594,"day_change_pct":0.202},{"nav_date":"2018-01-19","nav":17.524,"day_change_pct":0.2322},{"nav_date":"2018-01-18","nav":17.4834,"day_change_pct":0.0675},{"nav_date":"2018-01-17","nav":17.4716,"day_change_pct":0.2905},{"nav_date":"2018-01-16","nav":17.421,"day_change_pct":0.0517},{"nav_date":"2018-01-15","nav":17.412,"day_change_pct":0.1882},{"nav_date":"2018-01-12","nav":17.3793,"day_change_pct":-0.0518},{"nav_date":"2018-01-11","nav":17.3883,"day_change_pct":0.1578},{"nav_date":"2018-01-10","nav":17.3609,"day_change_pct":0.0063},{"nav_date":"2018-01-09","nav":17.3598,"day_change_pct":-0.023},{"nav_date":"2018-01-08","nav":17.3638,"day_change_pct":0.2569},{"nav_date":"2018-01-05","nav":17.3193,"day_change_pct":0.2982},{"nav_date":"2018-01-04","nav":17.2678,"day_change_pct":0.1154},{"nav_date":"2018-01-03","nav":17.2479,"day_change_pct":0.0679},{"nav_date":"2018-01-02","nav":17.2362,"day_change_pct":0.1173},{"nav_date":"2018-01-01","nav":17.216,"day_change_pct":-0.1398},{"nav_date":"2017-12-29","nav":17.2401,"day_change_pct":0.2477},{"nav_date":"2017-12-28","nav":17.1975,"day_change_pct":-0.0366},{"nav_date":"2017-12-27","nav":17.2038,"day_change_pct":-0.1741},{"nav_date":"2017-12-26","nav":17.2338,"day_change_pct":-0.0116},{"nav_date":"2017-12-22","nav":17.2358,"day_change_pct":0.1843},{"nav_date":"2017-12-21","nav":17.2041,"day_change_pct":-0.1422},{"nav_date":"2017-12-20","nav":17.2286,"day_change_pct":-0.1171},{"nav_date":"2017-12-19","nav":17.2488,"day_change_pct":0.2954},{"nav_date":"2017-12-18","nav":17.198,"day_change_pct":0.1911},{"nav_date":"2017-12-15","nav":17.1652,"day_change_pct":0.0501},{"nav_date":"2017-12-14","nav":17.1566,"day_change_pct":0.3069},{"nav_date":"2017-12-13","nav":17.1041,"day_change_pct":-0.2048},{"nav_date":"2017-12-12","nav":17.1392,"day_change_pct":-0.2607},{"nav_date":"2017-12-11","nav":17.184,"day_change_pct":0.2462},{"nav_date":"2017-12-08","nav":17.1418,"day_change_pct":0.3096},{"nav_date":"2017-12-07","nav":17.0889,"day_change_pct":0.578},{"nav_date":"2017-12-06","nav":16.9907,"day_change_pct":-0.2056},{"nav_date":"2017-12-05","nav":17.0257,"day_change_pct":-0.0628},{"nav_date":"2017-12-04","nav":17.0364,"day_change_pct":-0.3399},{"nav_date":"2017-11-30","nav":17.0945,"day_change_pct":-0.2235},{"nav_date":"2017-11-29","nav":17.1328,"day_change_pct":0.0064},{"nav_date":"2017-11-28","nav":17.1317,"day_change_pct":-0.0834},{"nav_date":"2017-11-27","nav":17.146,"day_change_pct":0.2884},{"nav_date":"2017-11-24","nav":17.0967,"day_change_pct":0.1288},{"nav_date":"2017-11-23","nav":17.0747,"day_change_pct":0.051},{"nav_date":"2017-11-22","nav":17.066,"day_change_pct":-0.0802},{"nav_date":"2017-11-21","nav":17.0797,"day_change_pct":-0.0509},{"nav_date":"2017-11-20","nav":17.0884,"day_change_pct":-0.1986},{"nav_date":"2017-11-17","nav":17.1224,"day_change_pct":0.1158},{"nav_date":"2017-11-16","nav":17.1026,"day_change_pct":0.3173},{"nav_date":"2017-11-15","nav":17.0485,"day_change_pct":-0.1429},{"nav_date":"2017-11-14","nav":17.0729,"day_change_pct":-0.1153},{"nav_date":"2017-11-13","nav":17.0926,"day_change_pct":-0.2026},{"nav_date":"2017-11-10","nav":17.1273,"day_change_pct":0.1409},{"nav_date":"2017-11-09","nav":17.1032,"day_change_pct":0.0474},{"nav_date":"2017-11-08","nav":17.0951,"day_change_pct":-0.1093},{"nav_date":"2017-11-07","nav":17.1138,"day_change_pct":-0.0613},{"nav_date":"2017-11-06","nav":17.1243,"day_change_pct":0.0421},{"nav_date":"2017-11-03","nav":17.1171,"day_change_pct":-0.007},{"nav_date":"2017-11-02","nav":17.1183,"day_change_pct":-0.1813},{"nav_date":"2017-11-01","nav":17.1494,"day_change_pct":0.4934},{"nav_date":"2017-10-31","nav":17.0652,"day_change_pct":0.0141},{"nav_date":"2017-10-30","nav":17.0628,"day_change_pct":0.1985},{"nav_date":"2017-10-27","nav":17.029,"day_change_pct":-0.054},{"nav_date":"2017-10-26","nav":17.0382,"day_change_pct":-0.2179},{"nav_date":"2017-10-25","nav":17.0754,"day_change_pct":0.9286},{"nav_date":"2017-10-24","nav":16.9183,"day_change_pct":-0.0443},{"nav_date":"2017-10-23","nav":16.9258,"day_change_pct":0.2096},{"nav_date":"2017-10-18","nav":16.8904,"day_change_pct":-0.1714},{"nav_date":"2017-10-17","nav":16.9194,"day_change_pct":-0.0225},{"nav_date":"2017-10-16","nav":16.9232,"day_change_pct":0.1183},{"nav_date":"2017-10-13","nav":16.9032,"day_change_pct":0.1677},{"nav_date":"2017-10-12","nav":16.8749,"day_change_pct":0.3222},{"nav_date":"2017-10-11","nav":16.8207,"day_change_pct":-0.0588},{"nav_date":"2017-10-10","nav":16.8306,"day_change_pct":0.1845},{"nav_date":"2017-10-09","nav":16.7996,"day_change_pct":-0.0411},{"nav_date":"2017-10-06","nav":16.8065,"day_change_pct":0.2099},{"nav_date":"2017-10-05","nav":16.7713,"day_change_pct":-0.1221},{"nav_date":"2017-10-04","nav":16.7918,"day_change_pct":0.0298},{"nav_date":"2017-10-03","nav":16.7868,"day_change_pct":0.1569},{"nav_date":"2017-09-29","nav":16.7605,"day_change_pct":0.0722},{"nav_date":"2017-09-28","nav":16.7484,"day_change_pct":0.312},{"nav_date":"2017-09-27","nav":16.6963,"day_change_pct":-0.3563},{"nav_date":"2017-09-26","nav":16.756,"day_change_pct":0.0944},{"nav_date":"2017-09-25","nav":16.7402,"day_change_pct":-0.2009},{"nav_date":"2017-09-22","nav":16.7739,"day_change_pct":-0.4499},{"nav_date":"2017-09-21","nav":16.8497,"day_change_pct":-0.1913},{"nav_date":"2017-09-20","nav":16.882,"day_change_pct":0.0201},{"nav_date":"2017-09-19","nav":16.8786,"day_change_pct":0.1074},{"nav_date":"2017-09-18","nav":16.8605,"day_change_pct":0.1509},{"nav_date":"2017-09-15","nav":16.8351,"day_change_pct":0.0101},{"nav_date":"2017-09-14","nav":16.8334,"day_change_pct":0.0048},{"nav_date":"2017-09-13","nav":16.8326,"day_change_pct":-0.0849},{"nav_date":"2017-09-12","nav":16.8469,"day_change_pct":0.1975},{"nav_date":"2017-09-11","nav":16.8137,"day_change_pct":0.4121},{"nav_date":"2017-09-08","nav":16.7447,"day_change_pct":0.0777},{"nav_date":"2017-09-07","nav":16.7317,"day_change_pct":0.1646},{"nav_date":"2017-09-06","nav":16.7042,"day_change_pct":0.0293},{"nav_date":"2017-09-05","nav":16.6993,"day_change_pct":0.1523},{"nav_date":"2017-09-04","nav":16.6739,"day_change_pct":-0.216},{"nav_date":"2017-09-01","nav":16.71,"day_change_pct":0.2141},{"nav_date":"2017-08-31","nav":16.6743,"day_change_pct":0.084},{"nav_date":"2017-08-30","nav":16.6603,"day_change_pct":0.2238},{"nav_date":"2017-08-29","nav":16.6231,"day_change_pct":-0.3202},{"nav_date":"2017-08-28","nav":16.6765,"day_change_pct":0.2091},{"nav_date":"2017-08-24","nav":16.6417,"day_change_pct":-0.0859},{"nav_date":"2017-08-23","nav":16.656,"day_change_pct":0.1973},{"nav_date":"2017-08-22","nav":16.6232,"day_change_pct":-0.0703},{"nav_date":"2017-08-21","nav":16.6349,"day_change_pct":-0.2327},{"nav_date":"2017-08-18","nav":16.6737,"day_change_pct":-0.1754},{"nav_date":"2017-08-16","nav":16.703,"day_change_pct":0.445},{"nav_date":"2017-08-14","nav":16.629,"day_change_pct":0.2037},{"nav_date":"2017-08-11","nav":16.5952,"day_change_pct":-0.0897},{"nav_date":"2017-08-10","nav":16.6101,"day_change_pct":-0.3862},{"nav_date":"2017-08-09","nav":16.6745,"day_change_pct":-0.3359},{"nav_date":"2017-08-08","nav":16.7307,"day_change_pct":-0.4273},{"nav_date":"2017-08-07","nav":16.8025,"day_change_pct":0.183},{"nav_date":"2017-08-04","nav":16.7718,"day_change_pct":0.2109},{"nav_date":"2017-08-03","nav":16.7365,"day_change_pct":-0.2212},{"nav_date":"2017-08-02","nav":16.7736,"day_change_pct":-0.0995},{"nav_date":"2017-08-01","nav":16.7903,"day_change_pct":0.1635},{"nav_date":"2017-07-31","nav":16.7629,"day_change_pct":0.4272},{"nav_date":"2017-07-28","nav":16.6916,"day_change_pct":-0.1705},{"nav_date":"2017-07-27","nav":16.7201,"day_change_pct":0.0311},{"nav_date":"2017-07-26","nav":16.7149,"day_change_pct":0.0934},{"nav_date":"2017-07-25","nav":16.6993,"day_change_pct":-0.116},{"nav_date":"2017-07-24","nav":16.7187,"day_change_pct":0.2428},{"nav_date":"2017-07-21","nav":16.6782,"day_change_pct":0.0462},{"nav_date":"2017-07-20","nav":16.6705,"day_change_pct":-0.1964},{"nav_date":"2017-07-19","nav":16.7033,"day_change_pct":0.3997},{"nav_date":"2017-07-18","nav":16.6368,"day_change_pct":-0.1872},{"nav_date":"2017-07-17","nav":16.668,"day_change_pct":0.063},{"nav_date":"2017-07-14","nav":16.6575,"day_change_pct":-0.1097},{"nav_date":"2017-07-13","nav":16.6758,"day_change_pct":0.3726},{"nav_date":"2017-07-12","nav":16.6139,"day_change_pct":0.1199},{"nav_date":"2017-07-11","nav":16.594,"day_change_pct":0.0338},{"nav_date":"2017-07-10","nav":16.5884,"day_change_pct":0.289},{"nav_date":"2017-07-07","nav":16.5406,"day_change_pct":0.0157},{"nav_date":"2017-07-06","nav":16.538,"day_change_pct":0.2868},{"nav_date":"2017-07-05","nav":16.4907,"day_change_pct":0.0892},{"nav_date":"2017-07-04","nav":16.476,"day_change_pct":-0.1424},{"nav_date":"2017-07-03","nav":16.4995,"day_change_pct":0.226},{"nav_date":"2017-06-30","nav":16.4623,"day_change_pct":0.1692},{"nav_date":"2017-06-29","nav":16.4345,"day_change_pct":-0.0012},{"nav_date":"2017-06-28","nav":16.4347,"day_change_pct":0.0359},{"nav_date":"2017-06-27","nav":16.4288,"day_change_pct":-0.1544},{"nav_date":"2017-06-23","nav":16.4542,"day_change_pct":-0.2147},{"nav_date":"2017-06-22","nav":16.4896,"day_change_pct":-0.0927},{"nav_date":"2017-06-21","nav":16.5049,"day_change_pct":-0.1512}],"total":1202,"page":1,"page_size":250}