{"fund_details":{"scheme_code":122658,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan B - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1483","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-29","nav":16.5528,"day_change_pct":0.0103},{"nav_date":"2018-06-28","nav":16.5511,"day_change_pct":0.0097},{"nav_date":"2018-06-27","nav":16.5495,"day_change_pct":0.0097},{"nav_date":"2018-06-26","nav":16.5479,"day_change_pct":0.0103},{"nav_date":"2018-06-25","nav":16.5462,"day_change_pct":0.0266},{"nav_date":"2018-06-22","nav":16.5418,"day_change_pct":0.0085},{"nav_date":"2018-06-21","nav":16.5404,"day_change_pct":0.0109},{"nav_date":"2018-06-20","nav":16.5386,"day_change_pct":0.0103},{"nav_date":"2018-06-19","nav":16.5369,"day_change_pct":0.0121},{"nav_date":"2018-06-18","nav":16.5349,"day_change_pct":0.0302},{"nav_date":"2018-06-15","nav":16.5299,"day_change_pct":0.0103},{"nav_date":"2018-06-14","nav":16.5282,"day_change_pct":0.0103},{"nav_date":"2018-06-13","nav":16.5265,"day_change_pct":0.0103},{"nav_date":"2018-06-12","nav":16.5248,"day_change_pct":0.0097},{"nav_date":"2018-06-11","nav":16.5232,"day_change_pct":0.0272},{"nav_date":"2018-06-08","nav":16.5187,"day_change_pct":0.0085},{"nav_date":"2018-06-07","nav":16.5173,"day_change_pct":0.0042},{"nav_date":"2018-06-06","nav":16.5166,"day_change_pct":-0.0291},{"nav_date":"2018-06-05","nav":16.5214,"day_change_pct":-0.0847},{"nav_date":"2018-06-04","nav":16.5354,"day_change_pct":-0.3928},{"nav_date":"2018-06-01","nav":16.6006,"day_change_pct":-0.2434},{"nav_date":"2018-05-31","nav":16.6411,"day_change_pct":0.4873},{"nav_date":"2018-05-30","nav":16.5604,"day_change_pct":-0.0429},{"nav_date":"2018-05-29","nav":16.5675,"day_change_pct":-0.0953},{"nav_date":"2018-05-28","nav":16.5833,"day_change_pct":0.1703},{"nav_date":"2018-05-25","nav":16.5551,"day_change_pct":0.2483},{"nav_date":"2018-05-24","nav":16.5141,"day_change_pct":0.0946},{"nav_date":"2018-05-23","nav":16.4985,"day_change_pct":-0.2606},{"nav_date":"2018-05-22","nav":16.5416,"day_change_pct":0.2752},{"nav_date":"2018-05-21","nav":16.4962,"day_change_pct":-0.1078},{"nav_date":"2018-05-18","nav":16.514,"day_change_pct":-0.2561},{"nav_date":"2018-05-17","nav":16.5564,"day_change_pct":-0.1273},{"nav_date":"2018-05-16","nav":16.5775,"day_change_pct":-0.1861},{"nav_date":"2018-05-15","nav":16.6084,"day_change_pct":0.0018},{"nav_date":"2018-05-14","nav":16.6081,"day_change_pct":0.0771},{"nav_date":"2018-05-11","nav":16.5953,"day_change_pct":0.2398},{"nav_date":"2018-05-10","nav":16.5556,"day_change_pct":-0.0205},{"nav_date":"2018-05-09","nav":16.559,"day_change_pct":-0.0344},{"nav_date":"2018-05-08","nav":16.5647,"day_change_pct":0.0532},{"nav_date":"2018-05-07","nav":16.5559,"day_change_pct":0.295},{"nav_date":"2018-05-04","nav":16.5072,"day_change_pct":-0.1373},{"nav_date":"2018-05-03","nav":16.5299,"day_change_pct":-0.3292},{"nav_date":"2018-05-02","nav":16.5845,"day_change_pct":-0.1066},{"nav_date":"2018-04-27","nav":16.6022,"day_change_pct":-0.0006},{"nav_date":"2018-04-26","nav":16.6023,"day_change_pct":0.0362},{"nav_date":"2018-04-25","nav":16.5963,"day_change_pct":-0.1095},{"nav_date":"2018-04-24","nav":16.6145,"day_change_pct":-0.0415},{"nav_date":"2018-04-23","nav":16.6214,"day_change_pct":0.0632},{"nav_date":"2018-04-20","nav":16.6109,"day_change_pct":0.2474},{"nav_date":"2018-04-19","nav":16.5699,"day_change_pct":0.3227},{"nav_date":"2018-04-18","nav":16.5166,"day_change_pct":-0.0557},{"nav_date":"2018-04-17","nav":16.5258,"day_change_pct":0.1327},{"nav_date":"2018-04-16","nav":16.5039,"day_change_pct":0.274},{"nav_date":"2018-04-13","nav":16.4588,"day_change_pct":-0.0559},{"nav_date":"2018-04-12","nav":16.468,"day_change_pct":0.2661},{"nav_date":"2018-04-11","nav":16.4243,"day_change_pct":0.081},{"nav_date":"2018-04-10","nav":16.411,"day_change_pct":0.0207},{"nav_date":"2018-04-09","nav":16.4076,"day_change_pct":0.1337},{"nav_date":"2018-04-06","nav":16.3857,"day_change_pct":0.2006},{"nav_date":"2018-04-05","nav":16.3529,"day_change_pct":0.5281},{"nav_date":"2018-04-04","nav":16.267,"day_change_pct":-0.3443},{"nav_date":"2018-04-03","nav":16.3232,"day_change_pct":0.482},{"nav_date":"2018-03-28","nav":16.2449,"day_change_pct":-0.0597},{"nav_date":"2018-03-27","nav":16.2546,"day_change_pct":0.1553},{"nav_date":"2018-03-26","nav":16.2294,"day_change_pct":0.5539},{"nav_date":"2018-03-23","nav":16.14,"day_change_pct":-0.2509},{"nav_date":"2018-03-22","nav":16.1806,"day_change_pct":-0.1543},{"nav_date":"2018-03-21","nav":16.2056,"day_change_pct":0.0302},{"nav_date":"2018-03-20","nav":16.2007,"day_change_pct":0.1874},{"nav_date":"2018-03-19","nav":16.1704,"day_change_pct":-0.3912},{"nav_date":"2018-03-16","nav":16.2339,"day_change_pct":-0.364},{"nav_date":"2018-03-15","nav":16.2932,"day_change_pct":-0.2076},{"nav_date":"2018-03-14","nav":16.3271,"day_change_pct":0.2247},{"nav_date":"2018-03-13","nav":16.2905,"day_change_pct":0.0596},{"nav_date":"2018-03-12","nav":16.2808,"day_change_pct":0.4138},{"nav_date":"2018-03-09","nav":16.2137,"day_change_pct":-0.0265},{"nav_date":"2018-03-08","nav":16.218,"day_change_pct":0.3695},{"nav_date":"2018-03-07","nav":16.1583,"day_change_pct":-0.2278},{"nav_date":"2018-03-06","nav":16.1952,"day_change_pct":-0.3948},{"nav_date":"2018-03-05","nav":16.2594,"day_change_pct":-0.1094},{"nav_date":"2018-03-01","nav":16.2772,"day_change_pct":-0.313},{"nav_date":"2018-02-28","nav":16.3283,"day_change_pct":-0.2084},{"nav_date":"2018-02-27","nav":16.3624,"day_change_pct":-0.1708},{"nav_date":"2018-02-26","nav":16.3904,"day_change_pct":0.2373},{"nav_date":"2018-02-23","nav":16.3516,"day_change_pct":0.5912},{"nav_date":"2018-02-22","nav":16.2555,"day_change_pct":-0.1609},{"nav_date":"2018-02-21","nav":16.2817,"day_change_pct":0.0664},{"nav_date":"2018-02-20","nav":16.2709,"day_change_pct":-0.3515},{"nav_date":"2018-02-16","nav":16.3283,"day_change_pct":-0.5573},{"nav_date":"2018-02-15","nav":16.4198,"day_change_pct":-0.059},{"nav_date":"2018-02-14","nav":16.4295,"day_change_pct":-0.1865},{"nav_date":"2018-02-12","nav":16.4602,"day_change_pct":0.1046},{"nav_date":"2018-02-09","nav":16.443,"day_change_pct":-0.2917},{"nav_date":"2018-02-08","nav":16.4911,"day_change_pct":0.3627},{"nav_date":"2018-02-07","nav":16.4315,"day_change_pct":-0.0608},{"nav_date":"2018-02-06","nav":16.4415,"day_change_pct":-0.404},{"nav_date":"2018-02-05","nav":16.5082,"day_change_pct":-0.1597},{"nav_date":"2018-02-02","nav":16.5346,"day_change_pct":-0.5653},{"nav_date":"2018-02-01","nav":16.6286,"day_change_pct":-0.1261},{"nav_date":"2018-01-31","nav":16.6496,"day_change_pct":-0.0078},{"nav_date":"2018-01-30","nav":16.6509,"day_change_pct":-0.2779},{"nav_date":"2018-01-29","nav":16.6973,"day_change_pct":0.0719},{"nav_date":"2018-01-25","nav":16.6853,"day_change_pct":-0.2415},{"nav_date":"2018-01-24","nav":16.7257,"day_change_pct":0.0844},{"nav_date":"2018-01-23","nav":16.7116,"day_change_pct":0.4249},{"nav_date":"2018-01-22","nav":16.6409,"day_change_pct":0.1945},{"nav_date":"2018-01-19","nav":16.6086,"day_change_pct":0.2299},{"nav_date":"2018-01-18","nav":16.5705,"day_change_pct":0.0646},{"nav_date":"2018-01-17","nav":16.5598,"day_change_pct":0.2883},{"nav_date":"2018-01-16","nav":16.5122,"day_change_pct":0.0491},{"nav_date":"2018-01-15","nav":16.5041,"day_change_pct":0.1809},{"nav_date":"2018-01-12","nav":16.4743,"day_change_pct":-0.0546},{"nav_date":"2018-01-11","nav":16.4833,"day_change_pct":0.1556},{"nav_date":"2018-01-10","nav":16.4577,"day_change_pct":0.0036},{"nav_date":"2018-01-09","nav":16.4571,"day_change_pct":-0.0255},{"nav_date":"2018-01-08","nav":16.4613,"day_change_pct":0.2497},{"nav_date":"2018-01-05","nav":16.4203,"day_change_pct":0.2956},{"nav_date":"2018-01-04","nav":16.3719,"day_change_pct":0.1131},{"nav_date":"2018-01-03","nav":16.3534,"day_change_pct":0.0655},{"nav_date":"2018-01-02","nav":16.3427,"day_change_pct":0.1146},{"nav_date":"2018-01-01","nav":16.324,"day_change_pct":-0.1474},{"nav_date":"2017-12-29","nav":16.3481,"day_change_pct":0.2453},{"nav_date":"2017-12-28","nav":16.3081,"day_change_pct":-0.0392},{"nav_date":"2017-12-27","nav":16.3145,"day_change_pct":-0.1762},{"nav_date":"2017-12-26","nav":16.3433,"day_change_pct":-0.022},{"nav_date":"2017-12-22","nav":16.3469,"day_change_pct":0.182},{"nav_date":"2017-12-21","nav":16.3172,"day_change_pct":-0.145},{"nav_date":"2017-12-20","nav":16.3409,"day_change_pct":-0.1192},{"nav_date":"2017-12-19","nav":16.3604,"day_change_pct":0.2924},{"nav_date":"2017-12-18","nav":16.3127,"day_change_pct":0.183},{"nav_date":"2017-12-15","nav":16.2829,"day_change_pct":0.0485},{"nav_date":"2017-12-14","nav":16.275,"day_change_pct":0.3038},{"nav_date":"2017-12-13","nav":16.2257,"day_change_pct":-0.2073},{"nav_date":"2017-12-12","nav":16.2594,"day_change_pct":-0.2632},{"nav_date":"2017-12-11","nav":16.3023,"day_change_pct":0.2386},{"nav_date":"2017-12-08","nav":16.2635,"day_change_pct":0.3065},{"nav_date":"2017-12-07","nav":16.2138,"day_change_pct":0.5756},{"nav_date":"2017-12-06","nav":16.121,"day_change_pct":-0.2086},{"nav_date":"2017-12-05","nav":16.1547,"day_change_pct":-0.065},{"nav_date":"2017-12-04","nav":16.1652,"day_change_pct":-0.3501},{"nav_date":"2017-11-30","nav":16.222,"day_change_pct":-0.2263},{"nav_date":"2017-11-29","nav":16.2588,"day_change_pct":0.0043},{"nav_date":"2017-11-28","nav":16.2581,"day_change_pct":-0.086},{"nav_date":"2017-11-27","nav":16.2721,"day_change_pct":0.281},{"nav_date":"2017-11-24","nav":16.2265,"day_change_pct":0.1265},{"nav_date":"2017-11-23","nav":16.206,"day_change_pct":0.0482},{"nav_date":"2017-11-22","nav":16.1982,"day_change_pct":-0.0833},{"nav_date":"2017-11-21","nav":16.2117,"day_change_pct":-0.053},{"nav_date":"2017-11-20","nav":16.2203,"day_change_pct":-0.2067},{"nav_date":"2017-11-17","nav":16.2539,"day_change_pct":0.1139},{"nav_date":"2017-11-16","nav":16.2354,"day_change_pct":0.3145},{"nav_date":"2017-11-15","nav":16.1845,"day_change_pct":-0.1456},{"nav_date":"2017-11-14","nav":16.2081,"day_change_pct":-0.1177},{"nav_date":"2017-11-13","nav":16.2272,"day_change_pct":-0.2103},{"nav_date":"2017-11-10","nav":16.2614,"day_change_pct":0.1386},{"nav_date":"2017-11-09","nav":16.2389,"day_change_pct":0.0444},{"nav_date":"2017-11-08","nav":16.2317,"day_change_pct":-0.1114},{"nav_date":"2017-11-07","nav":16.2498,"day_change_pct":-0.064},{"nav_date":"2017-11-06","nav":16.2602,"day_change_pct":0.0345},{"nav_date":"2017-11-03","nav":16.2546,"day_change_pct":-0.0098},{"nav_date":"2017-11-02","nav":16.2562,"day_change_pct":-0.1836},{"nav_date":"2017-11-01","nav":16.2861,"day_change_pct":0.4912},{"nav_date":"2017-10-31","nav":16.2065,"day_change_pct":0.0111},{"nav_date":"2017-10-30","nav":16.2047,"day_change_pct":0.191},{"nav_date":"2017-10-27","nav":16.1738,"day_change_pct":-0.0568},{"nav_date":"2017-10-26","nav":16.183,"day_change_pct":-0.2201},{"nav_date":"2017-10-25","nav":16.2187,"day_change_pct":0.926},{"nav_date":"2017-10-24","nav":16.0699,"day_change_pct":-0.0466},{"nav_date":"2017-10-23","nav":16.0774,"day_change_pct":0.1969},{"nav_date":"2017-10-18","nav":16.0458,"day_change_pct":-0.1742},{"nav_date":"2017-10-17","nav":16.0738,"day_change_pct":-0.0249},{"nav_date":"2017-10-16","nav":16.0778,"day_change_pct":0.1108},{"nav_date":"2017-10-13","nav":16.06,"day_change_pct":0.1647},{"nav_date":"2017-10-12","nav":16.0336,"day_change_pct":0.3197},{"nav_date":"2017-10-11","nav":15.9825,"day_change_pct":-0.0613},{"nav_date":"2017-10-10","nav":15.9923,"day_change_pct":0.1823},{"nav_date":"2017-10-09","nav":15.9632,"day_change_pct":-0.0488},{"nav_date":"2017-10-06","nav":15.971,"day_change_pct":0.2071},{"nav_date":"2017-10-05","nav":15.938,"day_change_pct":-0.1247},{"nav_date":"2017-10-04","nav":15.9579,"day_change_pct":0.0276},{"nav_date":"2017-10-03","nav":15.9535,"day_change_pct":0.1463},{"nav_date":"2017-09-29","nav":15.9302,"day_change_pct":0.0697},{"nav_date":"2017-09-28","nav":15.9191,"day_change_pct":0.31},{"nav_date":"2017-09-27","nav":15.8699,"day_change_pct":-0.3591},{"nav_date":"2017-09-26","nav":15.9271,"day_change_pct":0.0924},{"nav_date":"2017-09-25","nav":15.9124,"day_change_pct":-0.2095},{"nav_date":"2017-09-22","nav":15.9458,"day_change_pct":-0.452},{"nav_date":"2017-09-21","nav":16.0182,"day_change_pct":-0.1938},{"nav_date":"2017-09-20","nav":16.0493,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":16.0465,"day_change_pct":0.1048},{"nav_date":"2017-09-18","nav":16.0297,"day_change_pct":0.1431},{"nav_date":"2017-09-15","nav":16.0068,"day_change_pct":0.0075},{"nav_date":"2017-09-14","nav":16.0056,"day_change_pct":0.0025},{"nav_date":"2017-09-13","nav":16.0052,"day_change_pct":-0.0874},{"nav_date":"2017-09-12","nav":16.0192,"day_change_pct":0.1945},{"nav_date":"2017-09-11","nav":15.9881,"day_change_pct":0.4051},{"nav_date":"2017-09-08","nav":15.9236,"day_change_pct":0.0748},{"nav_date":"2017-09-07","nav":15.9117,"day_change_pct":0.1624},{"nav_date":"2017-09-06","nav":15.8859,"day_change_pct":0.0264},{"nav_date":"2017-09-05","nav":15.8817,"day_change_pct":0.1501},{"nav_date":"2017-09-04","nav":15.8579,"day_change_pct":-0.224},{"nav_date":"2017-09-01","nav":15.8935,"day_change_pct":0.2112},{"nav_date":"2017-08-31","nav":15.86,"day_change_pct":0.082},{"nav_date":"2017-08-30","nav":15.847,"day_change_pct":0.2207},{"nav_date":"2017-08-29","nav":15.8121,"day_change_pct":-0.3228},{"nav_date":"2017-08-28","nav":15.8633,"day_change_pct":0.199},{"nav_date":"2017-08-24","nav":15.8318,"day_change_pct":-0.0884},{"nav_date":"2017-08-23","nav":15.8458,"day_change_pct":0.1954},{"nav_date":"2017-08-22","nav":15.8149,"day_change_pct":-0.0733},{"nav_date":"2017-08-21","nav":15.8265,"day_change_pct":-0.2402},{"nav_date":"2017-08-18","nav":15.8646,"day_change_pct":-0.1806},{"nav_date":"2017-08-16","nav":15.8933,"day_change_pct":0.4398},{"nav_date":"2017-08-14","nav":15.8237,"day_change_pct":0.1957},{"nav_date":"2017-08-11","nav":15.7928,"day_change_pct":-0.0924},{"nav_date":"2017-08-10","nav":15.8074,"day_change_pct":-0.3882},{"nav_date":"2017-08-09","nav":15.869,"day_change_pct":-0.3385},{"nav_date":"2017-08-08","nav":15.9229,"day_change_pct":-0.4302},{"nav_date":"2017-08-07","nav":15.9917,"day_change_pct":0.1754},{"nav_date":"2017-08-04","nav":15.9637,"day_change_pct":0.209},{"nav_date":"2017-08-03","nav":15.9304,"day_change_pct":-0.2242},{"nav_date":"2017-08-02","nav":15.9662,"day_change_pct":-0.102},{"nav_date":"2017-08-01","nav":15.9825,"day_change_pct":0.1604},{"nav_date":"2017-07-31","nav":15.9569,"day_change_pct":0.4198},{"nav_date":"2017-07-28","nav":15.8902,"day_change_pct":-0.1728},{"nav_date":"2017-07-27","nav":15.9177,"day_change_pct":0.0289},{"nav_date":"2017-07-26","nav":15.9131,"day_change_pct":0.0906},{"nav_date":"2017-07-25","nav":15.8987,"day_change_pct":-0.1187},{"nav_date":"2017-07-24","nav":15.9176,"day_change_pct":0.2355},{"nav_date":"2017-07-21","nav":15.8802,"day_change_pct":0.0435},{"nav_date":"2017-07-20","nav":15.8733,"day_change_pct":-0.1987},{"nav_date":"2017-07-19","nav":15.9049,"day_change_pct":0.397},{"nav_date":"2017-07-18","nav":15.842,"day_change_pct":-0.1903},{"nav_date":"2017-07-17","nav":15.8722,"day_change_pct":0.0555},{"nav_date":"2017-07-14","nav":15.8634,"day_change_pct":-0.1121},{"nav_date":"2017-07-13","nav":15.8812,"day_change_pct":0.3697},{"nav_date":"2017-07-12","nav":15.8227,"day_change_pct":0.1177},{"nav_date":"2017-07-11","nav":15.8041,"day_change_pct":0.031},{"nav_date":"2017-07-10","nav":15.7992,"day_change_pct":0.2818},{"nav_date":"2017-07-07","nav":15.7548,"day_change_pct":0.0127},{"nav_date":"2017-07-06","nav":15.7528,"day_change_pct":0.2846},{"nav_date":"2017-07-05","nav":15.7081,"day_change_pct":0.0867},{"nav_date":"2017-07-04","nav":15.6945,"day_change_pct":-0.1444},{"nav_date":"2017-07-03","nav":15.7172,"day_change_pct":0.2174},{"nav_date":"2017-06-30","nav":15.6831,"day_change_pct":0.1667},{"nav_date":"2017-06-29","nav":15.657,"day_change_pct":-0.0032},{"nav_date":"2017-06-28","nav":15.6575,"day_change_pct":0.0332},{"nav_date":"2017-06-27","nav":15.6523,"day_change_pct":-0.1646},{"nav_date":"2017-06-23","nav":15.6781,"day_change_pct":-0.2177},{"nav_date":"2017-06-22","nav":15.7123,"day_change_pct":-0.0954},{"nav_date":"2017-06-21","nav":15.7273,"day_change_pct":-0.1536}],"total":1202,"page":1,"page_size":250}