{"fund_details":{"scheme_code":122657,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan B - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1517","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-29","nav":14.6817,"day_change_pct":0.0123},{"nav_date":"2018-06-28","nav":14.6799,"day_change_pct":0.0116},{"nav_date":"2018-06-27","nav":14.6782,"day_change_pct":0.0123},{"nav_date":"2018-06-26","nav":14.6764,"day_change_pct":0.0123},{"nav_date":"2018-06-25","nav":14.6746,"day_change_pct":0.0341},{"nav_date":"2018-06-22","nav":14.6696,"day_change_pct":0.0109},{"nav_date":"2018-06-21","nav":14.668,"day_change_pct":0.013},{"nav_date":"2018-06-20","nav":14.6661,"day_change_pct":0.0123},{"nav_date":"2018-06-19","nav":14.6643,"day_change_pct":0.0143},{"nav_date":"2018-06-18","nav":14.6622,"day_change_pct":0.0382},{"nav_date":"2018-06-15","nav":14.6566,"day_change_pct":0.0123},{"nav_date":"2018-06-14","nav":14.6548,"day_change_pct":0.013},{"nav_date":"2018-06-13","nav":14.6529,"day_change_pct":0.0123},{"nav_date":"2018-06-12","nav":14.6511,"day_change_pct":0.0123},{"nav_date":"2018-06-11","nav":14.6493,"day_change_pct":0.0341},{"nav_date":"2018-06-08","nav":14.6443,"day_change_pct":0.0109},{"nav_date":"2018-06-07","nav":14.6427,"day_change_pct":0.0068},{"nav_date":"2018-06-06","nav":14.6417,"day_change_pct":-0.0266},{"nav_date":"2018-06-05","nav":14.6456,"day_change_pct":-0.0826},{"nav_date":"2018-06-04","nav":14.6577,"day_change_pct":-0.3853},{"nav_date":"2018-06-01","nav":14.7144,"day_change_pct":-0.2414},{"nav_date":"2018-05-31","nav":14.75,"day_change_pct":0.4898},{"nav_date":"2018-05-30","nav":14.6781,"day_change_pct":-0.0409},{"nav_date":"2018-05-29","nav":14.6841,"day_change_pct":-0.0932},{"nav_date":"2018-05-28","nav":14.6978,"day_change_pct":0.1779},{"nav_date":"2018-05-25","nav":14.6717,"day_change_pct":0.2508},{"nav_date":"2018-05-24","nav":14.635,"day_change_pct":0.0964},{"nav_date":"2018-05-23","nav":14.6209,"day_change_pct":-0.2579},{"nav_date":"2018-05-22","nav":14.6587,"day_change_pct":0.2771},{"nav_date":"2018-05-21","nav":14.6182,"day_change_pct":-0.0998},{"nav_date":"2018-05-18","nav":14.6328,"day_change_pct":-0.2543},{"nav_date":"2018-05-17","nav":14.6701,"day_change_pct":-0.1246},{"nav_date":"2018-05-16","nav":14.6884,"day_change_pct":-0.1842},{"nav_date":"2018-05-15","nav":14.7155,"day_change_pct":0.0041},{"nav_date":"2018-05-14","nav":14.7149,"day_change_pct":0.0843},{"nav_date":"2018-05-11","nav":14.7025,"day_change_pct":0.242},{"nav_date":"2018-05-10","nav":14.667,"day_change_pct":-0.0177},{"nav_date":"2018-05-09","nav":14.6696,"day_change_pct":-0.032},{"nav_date":"2018-05-08","nav":14.6743,"day_change_pct":0.0552},{"nav_date":"2018-05-07","nav":14.6662,"day_change_pct":0.3023},{"nav_date":"2018-05-04","nav":14.622,"day_change_pct":-0.1352},{"nav_date":"2018-05-03","nav":14.6418,"day_change_pct":-0.3268},{"nav_date":"2018-05-02","nav":14.6898,"day_change_pct":-0.0952},{"nav_date":"2018-04-27","nav":14.7038,"day_change_pct":0.002},{"nav_date":"2018-04-26","nav":14.7035,"day_change_pct":0.0381},{"nav_date":"2018-04-25","nav":14.6979,"day_change_pct":-0.1067},{"nav_date":"2018-04-24","nav":14.7136,"day_change_pct":-0.0394},{"nav_date":"2018-04-23","nav":14.7194,"day_change_pct":0.0707},{"nav_date":"2018-04-20","nav":14.709,"day_change_pct":0.2494},{"nav_date":"2018-04-19","nav":14.6724,"day_change_pct":0.3255},{"nav_date":"2018-04-18","nav":14.6248,"day_change_pct":-0.054},{"nav_date":"2018-04-17","nav":14.6327,"day_change_pct":0.1348},{"nav_date":"2018-04-16","nav":14.613,"day_change_pct":0.2814},{"nav_date":"2018-04-13","nav":14.572,"day_change_pct":-0.0535},{"nav_date":"2018-04-12","nav":14.5798,"day_change_pct":0.2689},{"nav_date":"2018-04-11","nav":14.5407,"day_change_pct":0.0833},{"nav_date":"2018-04-10","nav":14.5286,"day_change_pct":0.0234},{"nav_date":"2018-04-09","nav":14.5252,"day_change_pct":0.14},{"nav_date":"2018-04-06","nav":14.5049,"day_change_pct":0.2031},{"nav_date":"2018-04-05","nav":14.4755,"day_change_pct":0.5306},{"nav_date":"2018-04-04","nav":14.3991,"day_change_pct":-0.3419},{"nav_date":"2018-04-03","nav":14.4485,"day_change_pct":0.4966},{"nav_date":"2018-03-28","nav":14.3771,"day_change_pct":-0.057},{"nav_date":"2018-03-27","nav":14.3853,"day_change_pct":0.1574},{"nav_date":"2018-03-26","nav":14.3627,"day_change_pct":0.5608},{"nav_date":"2018-03-23","nav":14.2826,"day_change_pct":-0.2486},{"nav_date":"2018-03-22","nav":14.3182,"day_change_pct":-0.1513},{"nav_date":"2018-03-21","nav":14.3399,"day_change_pct":0.0321},{"nav_date":"2018-03-20","nav":14.3353,"day_change_pct":0.1901},{"nav_date":"2018-03-19","nav":14.3081,"day_change_pct":-0.3836},{"nav_date":"2018-03-16","nav":14.3632,"day_change_pct":-0.3614},{"nav_date":"2018-03-15","nav":14.4153,"day_change_pct":-0.2056},{"nav_date":"2018-03-14","nav":14.445,"day_change_pct":0.2269},{"nav_date":"2018-03-13","nav":14.4123,"day_change_pct":0.0618},{"nav_date":"2018-03-12","nav":14.4034,"day_change_pct":0.4211},{"nav_date":"2018-03-09","nav":14.343,"day_change_pct":-0.0244},{"nav_date":"2018-03-08","nav":14.3465,"day_change_pct":0.3722},{"nav_date":"2018-03-07","nav":14.2933,"day_change_pct":-0.2255},{"nav_date":"2018-03-06","nav":14.3256,"day_change_pct":-0.3922},{"nav_date":"2018-03-05","nav":14.382,"day_change_pct":-0.1},{"nav_date":"2018-03-01","nav":14.3964,"day_change_pct":-0.3102},{"nav_date":"2018-02-28","nav":14.4412,"day_change_pct":-0.2066},{"nav_date":"2018-02-27","nav":14.4711,"day_change_pct":-0.1683},{"nav_date":"2018-02-26","nav":14.4955,"day_change_pct":0.2448},{"nav_date":"2018-02-23","nav":14.4601,"day_change_pct":0.5934},{"nav_date":"2018-02-22","nav":14.3748,"day_change_pct":-0.1584},{"nav_date":"2018-02-21","nav":14.3976,"day_change_pct":0.0695},{"nav_date":"2018-02-20","nav":14.3876,"day_change_pct":-0.3422},{"nav_date":"2018-02-16","nav":14.437,"day_change_pct":-0.5545},{"nav_date":"2018-02-15","nav":14.5175,"day_change_pct":-0.0571},{"nav_date":"2018-02-14","nav":14.5258,"day_change_pct":-0.1814},{"nav_date":"2018-02-12","nav":14.5522,"day_change_pct":0.1121},{"nav_date":"2018-02-09","nav":14.5359,"day_change_pct":-0.2895},{"nav_date":"2018-02-08","nav":14.5781,"day_change_pct":0.3656},{"nav_date":"2018-02-07","nav":14.525,"day_change_pct":-0.0585},{"nav_date":"2018-02-06","nav":14.5335,"day_change_pct":-0.4016},{"nav_date":"2018-02-05","nav":14.5921,"day_change_pct":-0.1526},{"nav_date":"2018-02-02","nav":14.6144,"day_change_pct":-0.5627},{"nav_date":"2018-02-01","nav":14.6971,"day_change_pct":-0.123},{"nav_date":"2018-01-31","nav":14.7152,"day_change_pct":-0.0061},{"nav_date":"2018-01-30","nav":14.7161,"day_change_pct":-0.2751},{"nav_date":"2018-01-29","nav":14.7567,"day_change_pct":0.0821},{"nav_date":"2018-01-25","nav":14.7446,"day_change_pct":-0.2388},{"nav_date":"2018-01-24","nav":14.7799,"day_change_pct":0.086},{"nav_date":"2018-01-23","nav":14.7672,"day_change_pct":0.4278},{"nav_date":"2018-01-22","nav":14.7043,"day_change_pct":0.2017},{"nav_date":"2018-01-19","nav":14.6747,"day_change_pct":0.2329},{"nav_date":"2018-01-18","nav":14.6406,"day_change_pct":0.067},{"nav_date":"2018-01-17","nav":14.6308,"day_change_pct":0.2906},{"nav_date":"2018-01-16","nav":14.5884,"day_change_pct":0.0514},{"nav_date":"2018-01-15","nav":14.5809,"day_change_pct":0.1883},{"nav_date":"2018-01-12","nav":14.5535,"day_change_pct":-0.0515},{"nav_date":"2018-01-11","nav":14.561,"day_change_pct":-0.1851},{"nav_date":"2018-01-10","nav":14.588,"day_change_pct":0.0062},{"nav_date":"2018-01-09","nav":14.5871,"day_change_pct":-0.0233},{"nav_date":"2018-01-08","nav":14.5905,"day_change_pct":0.257},{"nav_date":"2018-01-05","nav":14.5531,"day_change_pct":0.2984},{"nav_date":"2018-01-04","nav":14.5098,"day_change_pct":0.1152},{"nav_date":"2018-01-03","nav":14.4931,"day_change_pct":0.0677},{"nav_date":"2018-01-02","nav":14.4833,"day_change_pct":0.1175},{"nav_date":"2018-01-01","nav":14.4663,"day_change_pct":-0.1401},{"nav_date":"2017-12-29","nav":14.4866,"day_change_pct":0.2477},{"nav_date":"2017-12-28","nav":14.4508,"day_change_pct":-0.0367},{"nav_date":"2017-12-27","nav":14.4561,"day_change_pct":-0.1733},{"nav_date":"2017-12-26","nav":14.4812,"day_change_pct":-0.0117},{"nav_date":"2017-12-22","nav":14.4829,"day_change_pct":0.184},{"nav_date":"2017-12-21","nav":14.4563,"day_change_pct":-0.1416},{"nav_date":"2017-12-20","nav":14.4768,"day_change_pct":-0.1173},{"nav_date":"2017-12-19","nav":14.4938,"day_change_pct":0.2948},{"nav_date":"2017-12-18","nav":14.4512,"day_change_pct":0.1914},{"nav_date":"2017-12-15","nav":14.4236,"day_change_pct":0.0506},{"nav_date":"2017-12-14","nav":14.4163,"day_change_pct":0.3061},{"nav_date":"2017-12-13","nav":14.3723,"day_change_pct":-0.2048},{"nav_date":"2017-12-12","nav":14.4018,"day_change_pct":-0.2604},{"nav_date":"2017-12-11","nav":14.4394,"day_change_pct":0.2458},{"nav_date":"2017-12-08","nav":14.404,"day_change_pct":0.3099},{"nav_date":"2017-12-07","nav":14.3595,"day_change_pct":0.5779},{"nav_date":"2017-12-06","nav":14.277,"day_change_pct":-0.2055},{"nav_date":"2017-12-05","nav":14.3064,"day_change_pct":-0.0629},{"nav_date":"2017-12-04","nav":14.3154,"day_change_pct":-0.3404},{"nav_date":"2017-11-30","nav":14.3643,"day_change_pct":-0.2237},{"nav_date":"2017-11-29","nav":14.3965,"day_change_pct":0.0063},{"nav_date":"2017-11-28","nav":14.3956,"day_change_pct":-0.0833},{"nav_date":"2017-11-27","nav":14.4076,"day_change_pct":0.2889},{"nav_date":"2017-11-24","nav":14.3661,"day_change_pct":0.1289},{"nav_date":"2017-11-23","nav":14.3476,"day_change_pct":0.0509},{"nav_date":"2017-11-22","nav":14.3403,"day_change_pct":-0.0808},{"nav_date":"2017-11-21","nav":14.3519,"day_change_pct":-0.0508},{"nav_date":"2017-11-20","nav":14.3592,"day_change_pct":-0.1988},{"nav_date":"2017-11-17","nav":14.3878,"day_change_pct":0.1162},{"nav_date":"2017-11-16","nav":14.3711,"day_change_pct":0.3169},{"nav_date":"2017-11-15","nav":14.3257,"day_change_pct":-0.1429},{"nav_date":"2017-11-14","nav":14.3462,"day_change_pct":-0.1149},{"nav_date":"2017-11-13","nav":14.3627,"day_change_pct":-0.2029},{"nav_date":"2017-11-10","nav":14.3919,"day_change_pct":0.1413},{"nav_date":"2017-11-09","nav":14.3716,"day_change_pct":0.0466},{"nav_date":"2017-11-08","nav":14.3649,"day_change_pct":-0.1085},{"nav_date":"2017-11-07","nav":14.3805,"day_change_pct":-0.0619},{"nav_date":"2017-11-06","nav":14.3894,"day_change_pct":0.0417},{"nav_date":"2017-11-03","nav":14.3834,"day_change_pct":-0.007},{"nav_date":"2017-11-02","nav":14.3844,"day_change_pct":-0.1811},{"nav_date":"2017-11-01","nav":14.4105,"day_change_pct":0.4937},{"nav_date":"2017-10-31","nav":14.3397,"day_change_pct":0.0133},{"nav_date":"2017-10-30","nav":14.3378,"day_change_pct":0.1992},{"nav_date":"2017-10-27","nav":14.3093,"day_change_pct":-0.0545},{"nav_date":"2017-10-26","nav":14.3171,"day_change_pct":-0.2181},{"nav_date":"2017-10-25","nav":14.3484,"day_change_pct":0.9292},{"nav_date":"2017-10-24","nav":14.2163,"day_change_pct":-0.0443},{"nav_date":"2017-10-23","nav":14.2226,"day_change_pct":0.2093},{"nav_date":"2017-10-18","nav":14.1929,"day_change_pct":-0.1716},{"nav_date":"2017-10-17","nav":14.2173,"day_change_pct":-0.0225},{"nav_date":"2017-10-16","nav":14.2205,"day_change_pct":0.1183},{"nav_date":"2017-10-13","nav":14.2037,"day_change_pct":0.1678},{"nav_date":"2017-10-12","nav":14.1799,"day_change_pct":0.3219},{"nav_date":"2017-10-11","nav":14.1344,"day_change_pct":-0.0587},{"nav_date":"2017-10-10","nav":14.1427,"day_change_pct":0.1849},{"nav_date":"2017-10-09","nav":14.1166,"day_change_pct":-0.0411},{"nav_date":"2017-10-06","nav":14.1224,"day_change_pct":0.2093},{"nav_date":"2017-10-05","nav":14.0929,"day_change_pct":-0.1219},{"nav_date":"2017-10-04","nav":14.1101,"day_change_pct":0.0298},{"nav_date":"2017-10-03","nav":14.1059,"day_change_pct":0.1562},{"nav_date":"2017-09-29","nav":14.0839,"day_change_pct":0.0725},{"nav_date":"2017-09-28","nav":14.0737,"day_change_pct":0.3122},{"nav_date":"2017-09-27","nav":14.0299,"day_change_pct":-0.3565},{"nav_date":"2017-09-26","nav":14.0801,"day_change_pct":0.0945},{"nav_date":"2017-09-25","nav":14.0668,"day_change_pct":-0.2015},{"nav_date":"2017-09-22","nav":14.0952,"day_change_pct":-0.4499},{"nav_date":"2017-09-21","nav":14.1589,"day_change_pct":-0.191},{"nav_date":"2017-09-20","nav":14.186,"day_change_pct":0.0197},{"nav_date":"2017-09-19","nav":14.1832,"day_change_pct":0.1073},{"nav_date":"2017-09-18","nav":14.168,"day_change_pct":0.1513},{"nav_date":"2017-09-15","nav":14.1466,"day_change_pct":0.0099},{"nav_date":"2017-09-14","nav":14.1452,"day_change_pct":0.0049},{"nav_date":"2017-09-13","nav":14.1445,"day_change_pct":-0.0848},{"nav_date":"2017-09-12","nav":14.1565,"day_change_pct":0.1968},{"nav_date":"2017-09-11","nav":14.1287,"day_change_pct":0.4122},{"nav_date":"2017-09-08","nav":14.0707,"day_change_pct":0.0775},{"nav_date":"2017-09-07","nav":14.0598,"day_change_pct":0.1646},{"nav_date":"2017-09-06","nav":14.0367,"day_change_pct":0.0292},{"nav_date":"2017-09-05","nav":14.0326,"day_change_pct":0.1527},{"nav_date":"2017-09-04","nav":14.0112,"day_change_pct":-0.2165},{"nav_date":"2017-09-01","nav":14.0416,"day_change_pct":0.2141},{"nav_date":"2017-08-31","nav":14.0116,"day_change_pct":0.0843},{"nav_date":"2017-08-30","nav":13.9998,"day_change_pct":0.2234},{"nav_date":"2017-08-29","nav":13.9686,"day_change_pct":-0.3204},{"nav_date":"2017-08-28","nav":14.0135,"day_change_pct":0.2095},{"nav_date":"2017-08-24","nav":13.9842,"day_change_pct":-0.0865},{"nav_date":"2017-08-23","nav":13.9963,"day_change_pct":0.1976},{"nav_date":"2017-08-22","nav":13.9687,"day_change_pct":-0.0701},{"nav_date":"2017-08-21","nav":13.9785,"day_change_pct":-0.2327},{"nav_date":"2017-08-18","nav":14.0111,"day_change_pct":-0.1753},{"nav_date":"2017-08-16","nav":14.0357,"day_change_pct":0.4444},{"nav_date":"2017-08-14","nav":13.9736,"day_change_pct":0.2037},{"nav_date":"2017-08-11","nav":13.9452,"day_change_pct":-0.0903},{"nav_date":"2017-08-10","nav":13.9578,"day_change_pct":-0.3854},{"nav_date":"2017-08-09","nav":14.0118,"day_change_pct":-0.3357},{"nav_date":"2017-08-08","nav":14.059,"day_change_pct":-0.4278},{"nav_date":"2017-08-07","nav":14.1194,"day_change_pct":0.1831},{"nav_date":"2017-08-04","nav":14.0936,"day_change_pct":0.2105},{"nav_date":"2017-08-03","nav":14.064,"day_change_pct":-0.2214},{"nav_date":"2017-08-02","nav":14.0952,"day_change_pct":-0.0992},{"nav_date":"2017-08-01","nav":14.1092,"day_change_pct":0.1633},{"nav_date":"2017-07-31","nav":14.0862,"day_change_pct":0.4271},{"nav_date":"2017-07-28","nav":14.0263,"day_change_pct":-0.1701},{"nav_date":"2017-07-27","nav":14.0502,"day_change_pct":0.0306},{"nav_date":"2017-07-26","nav":14.0459,"day_change_pct":0.0934},{"nav_date":"2017-07-25","nav":14.0328,"day_change_pct":-0.116},{"nav_date":"2017-07-24","nav":14.0491,"day_change_pct":0.2426},{"nav_date":"2017-07-21","nav":14.0151,"day_change_pct":0.0464},{"nav_date":"2017-07-20","nav":14.0086,"day_change_pct":-0.1959},{"nav_date":"2017-07-19","nav":14.0361,"day_change_pct":0.3991},{"nav_date":"2017-07-18","nav":13.9803,"day_change_pct":-0.1871},{"nav_date":"2017-07-17","nav":14.0065,"day_change_pct":0.0629},{"nav_date":"2017-07-14","nav":13.9977,"day_change_pct":-0.1099},{"nav_date":"2017-07-13","nav":14.0131,"day_change_pct":0.3725},{"nav_date":"2017-07-12","nav":13.9611,"day_change_pct":0.1205},{"nav_date":"2017-07-11","nav":13.9443,"day_change_pct":-0.3238},{"nav_date":"2017-07-10","nav":13.9896,"day_change_pct":0.2889},{"nav_date":"2017-07-07","nav":13.9493,"day_change_pct":0.0158},{"nav_date":"2017-07-06","nav":13.9471,"day_change_pct":0.2869},{"nav_date":"2017-07-05","nav":13.9072,"day_change_pct":0.0885},{"nav_date":"2017-07-04","nav":13.8949,"day_change_pct":-0.1416},{"nav_date":"2017-07-03","nav":13.9146,"day_change_pct":0.2255},{"nav_date":"2017-06-30","nav":13.8833,"day_change_pct":0.1688},{"nav_date":"2017-06-29","nav":13.8599,"day_change_pct":-0.0007},{"nav_date":"2017-06-28","nav":13.86,"day_change_pct":0.0361},{"nav_date":"2017-06-27","nav":13.855,"day_change_pct":-0.1549},{"nav_date":"2017-06-23","nav":13.8765,"day_change_pct":-0.215},{"nav_date":"2017-06-22","nav":13.9064,"day_change_pct":-0.0927},{"nav_date":"2017-06-21","nav":13.9193,"day_change_pct":-0.1514}],"total":1202,"page":1,"page_size":250}