{"fund_details":{"scheme_code":122655,"scheme_name":"Reliance Yearly Interval Fund - Series 8 - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204K01V12","isin_reinvest":"INF204K01V20","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-06-27","nav":10.0005,"day_change_pct":-6.9435},{"nav_date":"2017-06-23","nav":10.7467,"day_change_pct":0.0242},{"nav_date":"2017-06-22","nav":10.7441,"day_change_pct":0.0168},{"nav_date":"2017-06-21","nav":10.7423,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":10.7406,"day_change_pct":0.0149},{"nav_date":"2017-06-19","nav":10.739,"day_change_pct":0.0429},{"nav_date":"2017-06-16","nav":10.7344,"day_change_pct":0.014},{"nav_date":"2017-06-15","nav":10.7329,"day_change_pct":0.014},{"nav_date":"2017-06-14","nav":10.7314,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":10.7296,"day_change_pct":0.014},{"nav_date":"2017-06-12","nav":10.7281,"day_change_pct":0.0429},{"nav_date":"2017-06-09","nav":10.7235,"day_change_pct":0.014},{"nav_date":"2017-06-08","nav":10.722,"day_change_pct":0.0149},{"nav_date":"2017-06-07","nav":10.7204,"day_change_pct":0.014},{"nav_date":"2017-06-06","nav":10.7189,"day_change_pct":0.014},{"nav_date":"2017-06-05","nav":10.7174,"day_change_pct":0.0457},{"nav_date":"2017-06-02","nav":10.7125,"day_change_pct":0.0149},{"nav_date":"2017-06-01","nav":10.7109,"day_change_pct":0.0149},{"nav_date":"2017-05-31","nav":10.7093,"day_change_pct":0.0159},{"nav_date":"2017-05-30","nav":10.7076,"day_change_pct":0.0149},{"nav_date":"2017-05-29","nav":10.706,"day_change_pct":0.0449},{"nav_date":"2017-05-26","nav":10.7012,"day_change_pct":0.0159},{"nav_date":"2017-05-25","nav":10.6995,"day_change_pct":0.015},{"nav_date":"2017-05-24","nav":10.6979,"day_change_pct":0.015},{"nav_date":"2017-05-23","nav":10.6963,"day_change_pct":0.0159},{"nav_date":"2017-05-22","nav":10.6946,"day_change_pct":0.0449},{"nav_date":"2017-05-19","nav":10.6898,"day_change_pct":0.015},{"nav_date":"2017-05-18","nav":10.6882,"day_change_pct":0.0159},{"nav_date":"2017-05-17","nav":10.6865,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":10.6849,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":10.6833,"day_change_pct":0.0459},{"nav_date":"2017-05-12","nav":10.6784,"day_change_pct":0.015},{"nav_date":"2017-05-11","nav":10.6768,"day_change_pct":0.0309},{"nav_date":"2017-05-09","nav":10.6735,"day_change_pct":0.015},{"nav_date":"2017-05-08","nav":10.6719,"day_change_pct":0.0459},{"nav_date":"2017-05-05","nav":10.667,"day_change_pct":0.0159},{"nav_date":"2017-05-04","nav":10.6653,"day_change_pct":0.015},{"nav_date":"2017-05-03","nav":10.6637,"day_change_pct":0.015},{"nav_date":"2017-05-02","nav":10.6621,"day_change_pct":0.0619},{"nav_date":"2017-04-28","nav":10.6555,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":10.6539,"day_change_pct":0.015},{"nav_date":"2017-04-26","nav":10.6523,"day_change_pct":0.0169},{"nav_date":"2017-04-25","nav":10.6505,"day_change_pct":0.0141},{"nav_date":"2017-04-24","nav":10.649,"day_change_pct":0.046},{"nav_date":"2017-04-21","nav":10.6441,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":10.6425,"day_change_pct":0.015},{"nav_date":"2017-04-19","nav":10.6409,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":10.6393,"day_change_pct":0.0141},{"nav_date":"2017-04-17","nav":10.6378,"day_change_pct":0.0658},{"nav_date":"2017-04-13","nav":10.6308,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":10.6291,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":10.6269,"day_change_pct":0.0179},{"nav_date":"2017-04-10","nav":10.625,"day_change_pct":0.0565},{"nav_date":"2017-04-07","nav":10.619,"day_change_pct":0.0188},{"nav_date":"2017-04-06","nav":10.617,"day_change_pct":0.0066},{"nav_date":"2017-04-05","nav":10.6163,"day_change_pct":0.0311},{"nav_date":"2017-04-03","nav":10.613,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":10.6073,"day_change_pct":0.049},{"nav_date":"2017-03-30","nav":10.6021,"day_change_pct":0.0226},{"nav_date":"2017-03-29","nav":10.5997,"day_change_pct":0.0283},{"nav_date":"2017-03-27","nav":10.5967,"day_change_pct":0.0463},{"nav_date":"2017-03-24","nav":10.5918,"day_change_pct":0.0161},{"nav_date":"2017-03-23","nav":10.5901,"day_change_pct":0.0161},{"nav_date":"2017-03-22","nav":10.5884,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":10.5859,"day_change_pct":0.034},{"nav_date":"2017-03-20","nav":10.5823,"day_change_pct":0.0558},{"nav_date":"2017-03-17","nav":10.5764,"day_change_pct":0.018},{"nav_date":"2017-03-16","nav":10.5745,"day_change_pct":0.0161},{"nav_date":"2017-03-15","nav":10.5728,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":10.5709,"day_change_pct":0.0701},{"nav_date":"2017-03-10","nav":10.5635,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":10.5621,"day_change_pct":0.0161},{"nav_date":"2017-03-08","nav":10.5604,"day_change_pct":0.0199},{"nav_date":"2017-03-07","nav":10.5583,"day_change_pct":0.0161},{"nav_date":"2017-03-06","nav":10.5566,"day_change_pct":0.0483},{"nav_date":"2017-03-03","nav":10.5515,"day_change_pct":0.019},{"nav_date":"2017-03-02","nav":10.5495,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":10.547,"day_change_pct":0.019},{"nav_date":"2017-02-28","nav":10.545,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":10.5425,"day_change_pct":0.0797},{"nav_date":"2017-02-23","nav":10.5341,"day_change_pct":0.0275},{"nav_date":"2017-02-22","nav":10.5312,"day_change_pct":0.0485},{"nav_date":"2017-02-20","nav":10.5261,"day_change_pct":0.0542},{"nav_date":"2017-02-17","nav":10.5204,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":10.5186,"day_change_pct":0.0219},{"nav_date":"2017-02-15","nav":10.5163,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2017-02-13","nav":10.5121,"day_change_pct":0.06},{"nav_date":"2017-02-10","nav":10.5058,"day_change_pct":0.0371},{"nav_date":"2017-02-09","nav":10.5019,"day_change_pct":0.019},{"nav_date":"2017-02-08","nav":10.4999,"day_change_pct":-0.0466},{"nav_date":"2017-02-07","nav":10.5048,"day_change_pct":0.0209},{"nav_date":"2017-02-06","nav":10.5026,"day_change_pct":0.0638},{"nav_date":"2017-02-03","nav":10.4959,"day_change_pct":0.0295},{"nav_date":"2017-02-02","nav":10.4928,"day_change_pct":0.0229},{"nav_date":"2017-02-01","nav":10.4904,"day_change_pct":0.0277},{"nav_date":"2017-01-31","nav":10.4875,"day_change_pct":0.0181},{"nav_date":"2017-01-30","nav":10.4856,"day_change_pct":0.0496},{"nav_date":"2017-01-27","nav":10.4804,"day_change_pct":0.0353},{"nav_date":"2017-01-25","nav":10.4767,"day_change_pct":0.021},{"nav_date":"2017-01-24","nav":10.4745,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":10.4727,"day_change_pct":0.0564},{"nav_date":"2017-01-20","nav":10.4668,"day_change_pct":0.0239},{"nav_date":"2017-01-19","nav":10.4643,"day_change_pct":0.0258},{"nav_date":"2017-01-18","nav":10.4616,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":10.4593,"day_change_pct":0.0163},{"nav_date":"2017-01-16","nav":10.4576,"day_change_pct":0.0555},{"nav_date":"2017-01-13","nav":10.4518,"day_change_pct":0.0115},{"nav_date":"2017-01-12","nav":10.4506,"day_change_pct":0.0163},{"nav_date":"2017-01-11","nav":10.4489,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":10.4478,"day_change_pct":0.0096},{"nav_date":"2017-01-09","nav":10.4468,"day_change_pct":0.045},{"nav_date":"2017-01-06","nav":10.4421,"day_change_pct":0.0182},{"nav_date":"2017-01-05","nav":10.4402,"day_change_pct":0.022},{"nav_date":"2017-01-04","nav":10.4379,"day_change_pct":0.023},{"nav_date":"2017-01-03","nav":10.4355,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":10.4324,"day_change_pct":0.0739},{"nav_date":"2016-12-30","nav":10.4247,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":10.4225,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":10.4205,"day_change_pct":0.0115},{"nav_date":"2016-12-27","nav":10.4193,"day_change_pct":0.0048},{"nav_date":"2016-12-26","nav":10.4188,"day_change_pct":0.0422},{"nav_date":"2016-12-23","nav":10.4144,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":10.4128,"day_change_pct":0.0163},{"nav_date":"2016-12-21","nav":10.4111,"day_change_pct":0.0211},{"nav_date":"2016-12-20","nav":10.4089,"day_change_pct":0.0163},{"nav_date":"2016-12-19","nav":10.4072,"day_change_pct":0.0558},{"nav_date":"2016-12-16","nav":10.4014,"day_change_pct":-0.0211},{"nav_date":"2016-12-15","nav":10.4036,"day_change_pct":0.0154},{"nav_date":"2016-12-14","nav":10.402,"day_change_pct":0.0221},{"nav_date":"2016-12-13","nav":10.3997,"day_change_pct":0.0876},{"nav_date":"2016-12-09","nav":10.3906,"day_change_pct":0.0472},{"nav_date":"2016-12-08","nav":10.3857,"day_change_pct":-0.0116},{"nav_date":"2016-12-07","nav":10.3869,"day_change_pct":-0.0933},{"nav_date":"2016-12-06","nav":10.3966,"day_change_pct":0.0202},{"nav_date":"2016-12-05","nav":10.3945,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":10.3891,"day_change_pct":0.0058},{"nav_date":"2016-12-01","nav":10.3885,"day_change_pct":0.0202},{"nav_date":"2016-11-30","nav":10.3864,"day_change_pct":0.0299},{"nav_date":"2016-11-29","nav":10.3833,"day_change_pct":0.0116},{"nav_date":"2016-11-28","nav":10.3821,"day_change_pct":-0.0077},{"nav_date":"2016-11-25","nav":10.3829,"day_change_pct":0.0144},{"nav_date":"2016-11-24","nav":10.3814,"day_change_pct":0.0627},{"nav_date":"2016-11-23","nav":10.3749,"day_change_pct":0.0309},{"nav_date":"2016-11-22","nav":10.3717,"day_change_pct":0.0482},{"nav_date":"2016-11-21","nav":10.3667,"day_change_pct":0.084},{"nav_date":"2016-11-18","nav":10.358,"day_change_pct":0.0502},{"nav_date":"2016-11-17","nav":10.3528,"day_change_pct":0.0367},{"nav_date":"2016-11-16","nav":10.349,"day_change_pct":0.0512},{"nav_date":"2016-11-15","nav":10.3437,"day_change_pct":0.1627},{"nav_date":"2016-11-11","nav":10.3269,"day_change_pct":0.0533},{"nav_date":"2016-11-10","nav":10.3214,"day_change_pct":0.0397},{"nav_date":"2016-11-09","nav":10.3173,"day_change_pct":0.0621},{"nav_date":"2016-11-08","nav":10.3109,"day_change_pct":0.0184},{"nav_date":"2016-11-07","nav":10.309,"day_change_pct":0.0553},{"nav_date":"2016-11-04","nav":10.3033,"day_change_pct":0.0184},{"nav_date":"2016-11-03","nav":10.3014,"day_change_pct":0.0097},{"nav_date":"2016-11-02","nav":10.3004,"day_change_pct":0.0087},{"nav_date":"2016-11-01","nav":10.2995,"day_change_pct":0.0719},{"nav_date":"2016-10-28","nav":10.2921,"day_change_pct":0.0262},{"nav_date":"2016-10-27","nav":10.2894,"day_change_pct":0.0156},{"nav_date":"2016-10-26","nav":10.2878,"day_change_pct":0.0117},{"nav_date":"2016-10-25","nav":10.2866,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":10.2866,"day_change_pct":0.0496},{"nav_date":"2016-10-21","nav":10.2815,"day_change_pct":0.0204},{"nav_date":"2016-10-20","nav":10.2794,"day_change_pct":0.0156},{"nav_date":"2016-10-19","nav":10.2778,"day_change_pct":-0.0049},{"nav_date":"2016-10-18","nav":10.2783,"day_change_pct":0.0117},{"nav_date":"2016-10-17","nav":10.2771,"day_change_pct":0.0282},{"nav_date":"2016-10-14","nav":10.2742,"day_change_pct":0.0088},{"nav_date":"2016-10-13","nav":10.2733,"day_change_pct":0.0516},{"nav_date":"2016-10-10","nav":10.268,"day_change_pct":0.0419},{"nav_date":"2016-10-07","nav":10.2637,"day_change_pct":0.0127},{"nav_date":"2016-10-06","nav":10.2624,"day_change_pct":0.0497},{"nav_date":"2016-10-05","nav":10.2573,"day_change_pct":0.0898},{"nav_date":"2016-10-04","nav":10.2481,"day_change_pct":0.0342},{"nav_date":"2016-10-03","nav":10.2446,"day_change_pct":0.0821},{"nav_date":"2016-09-30","nav":10.2362,"day_change_pct":0.0929},{"nav_date":"2016-09-29","nav":10.2267,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":10.2257,"day_change_pct":0.0499},{"nav_date":"2016-09-27","nav":10.2206,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":10.2163,"day_change_pct":0.0695},{"nav_date":"2016-09-23","nav":10.2092,"day_change_pct":0.0216},{"nav_date":"2016-09-22","nav":10.207,"day_change_pct":0.0225},{"nav_date":"2016-09-21","nav":10.2047,"day_change_pct":0.0137},{"nav_date":"2016-09-20","nav":10.2033,"day_change_pct":0.0373},{"nav_date":"2016-09-19","nav":10.1995,"day_change_pct":0.0579},{"nav_date":"2016-09-16","nav":10.1936,"day_change_pct":0.0059},{"nav_date":"2016-09-15","nav":10.193,"day_change_pct":0.0186},{"nav_date":"2016-09-14","nav":10.1911,"day_change_pct":0.0373},{"nav_date":"2016-09-12","nav":10.1873,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":10.1819,"day_change_pct":0.0187},{"nav_date":"2016-09-08","nav":10.18,"day_change_pct":0.0285},{"nav_date":"2016-09-07","nav":10.1771,"day_change_pct":0.0285},{"nav_date":"2016-09-06","nav":10.1742,"day_change_pct":0.0777},{"nav_date":"2016-09-02","nav":10.1663,"day_change_pct":0.0305},{"nav_date":"2016-09-01","nav":10.1632,"day_change_pct":0.0187},{"nav_date":"2016-08-31","nav":10.1613,"day_change_pct":0.0079},{"nav_date":"2016-08-30","nav":10.1605,"day_change_pct":0.0167},{"nav_date":"2016-08-29","nav":10.1588,"day_change_pct":0.0621},{"nav_date":"2016-08-26","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2016-08-25","nav":10.1506,"day_change_pct":0.0227},{"nav_date":"2016-08-24","nav":10.1483,"day_change_pct":0.0118},{"nav_date":"2016-08-23","nav":10.1471,"day_change_pct":-0.0089},{"nav_date":"2016-08-22","nav":10.148,"day_change_pct":0.0552},{"nav_date":"2016-08-19","nav":10.1424,"day_change_pct":0.0306},{"nav_date":"2016-08-18","nav":10.1393,"day_change_pct":0.0375},{"nav_date":"2016-08-16","nav":10.1355,"day_change_pct":0.0671},{"nav_date":"2016-08-12","nav":10.1287,"day_change_pct":0.0286},{"nav_date":"2016-08-11","nav":10.1258,"day_change_pct":0.0603},{"nav_date":"2016-08-10","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":10.1175,"day_change_pct":0.0237},{"nav_date":"2016-08-08","nav":10.1151,"day_change_pct":0.0554},{"nav_date":"2016-08-05","nav":10.1095,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":10.1081,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":10.1052,"day_change_pct":0.0168},{"nav_date":"2016-08-02","nav":10.1035,"day_change_pct":0.0416},{"nav_date":"2016-08-01","nav":10.0993,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":10.0939,"day_change_pct":0.0208},{"nav_date":"2016-07-28","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2016-07-27","nav":10.0895,"day_change_pct":0.0169},{"nav_date":"2016-07-26","nav":10.0878,"day_change_pct":0.0476},{"nav_date":"2016-07-25","nav":10.083,"day_change_pct":0.0576},{"nav_date":"2016-07-22","nav":10.0772,"day_change_pct":0.0199},{"nav_date":"2016-07-21","nav":10.0752,"day_change_pct":0.0199},{"nav_date":"2016-07-20","nav":10.0732,"day_change_pct":0.0129},{"nav_date":"2016-07-19","nav":10.0719,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":10.069,"day_change_pct":0.1273},{"nav_date":"2016-07-15","nav":10.0562,"day_change_pct":0.0368},{"nav_date":"2016-07-14","nav":10.0525,"day_change_pct":0.0299},{"nav_date":"2016-07-13","nav":10.0495,"day_change_pct":0.0209},{"nav_date":"2016-07-12","nav":10.0474,"day_change_pct":0.0408},{"nav_date":"2016-07-11","nav":10.0433,"day_change_pct":0.0917},{"nav_date":"2016-07-08","nav":10.0341,"day_change_pct":0.0299},{"nav_date":"2016-07-07","nav":10.0311,"day_change_pct":0.0459},{"nav_date":"2016-07-05","nav":10.0265,"day_change_pct":0.0399},{"nav_date":"2016-07-04","nav":10.0225,"day_change_pct":0.0769},{"nav_date":"2016-07-01","nav":10.0148,"day_change_pct":0.025},{"nav_date":"2016-06-30","nav":10.0123,"day_change_pct":0.023},{"nav_date":"2016-06-29","nav":10.01,"day_change_pct":0.025},{"nav_date":"2016-06-28","nav":10.0075,"day_change_pct":0.018},{"nav_date":"2016-06-27","nav":10.0057,"day_change_pct":0.052},{"nav_date":"2016-06-24","nav":10.0005,"day_change_pct":0.0},{"nav_date":"2016-06-23","nav":10.0005,"day_change_pct":-7.4901},{"nav_date":"2016-06-22","nav":10.8102,"day_change_pct":0.0194},{"nav_date":"2016-06-21","nav":10.8081,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":10.8059,"day_change_pct":0.0593},{"nav_date":"2016-06-17","nav":10.7995,"day_change_pct":0.0204},{"nav_date":"2016-06-16","nav":10.7973,"day_change_pct":0.0195},{"nav_date":"2016-06-15","nav":10.7952,"day_change_pct":0.0204}],"total":966,"page":1,"page_size":250}