{"fund_details":{"scheme_code":122654,"scheme_name":"Reliance Yearly Interval Fund - Series 8 - Direct Plan - Dividend Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01V46","isin_reinvest":"INF204K01V53","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2014-06-16","nav":10.0,"day_change_pct":-7.7669},{"nav_date":"2014-06-13","nav":10.8421,"day_change_pct":0.024},{"nav_date":"2014-06-12","nav":10.8395,"day_change_pct":0.024},{"nav_date":"2014-06-11","nav":10.8369,"day_change_pct":0.024},{"nav_date":"2014-06-10","nav":10.8343,"day_change_pct":0.0249},{"nav_date":"2014-06-09","nav":10.8316,"day_change_pct":0.0721},{"nav_date":"2014-06-06","nav":10.8238,"day_change_pct":0.025},{"nav_date":"2014-06-05","nav":10.8211,"day_change_pct":0.024},{"nav_date":"2014-06-04","nav":10.8185,"day_change_pct":0.024},{"nav_date":"2014-06-03","nav":10.8159,"day_change_pct":0.024},{"nav_date":"2014-06-02","nav":10.8133,"day_change_pct":0.0731},{"nav_date":"2014-05-30","nav":10.8054,"day_change_pct":0.0241},{"nav_date":"2014-05-29","nav":10.8028,"day_change_pct":0.025},{"nav_date":"2014-05-28","nav":10.8001,"day_change_pct":0.0241},{"nav_date":"2014-05-27","nav":10.7975,"day_change_pct":0.0241},{"nav_date":"2014-05-26","nav":10.7949,"day_change_pct":0.0732},{"nav_date":"2014-05-23","nav":10.787,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.7844,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7818,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.7792,"day_change_pct":0.0251},{"nav_date":"2014-05-19","nav":10.7765,"day_change_pct":0.0724},{"nav_date":"2014-05-16","nav":10.7687,"day_change_pct":0.0251},{"nav_date":"2014-05-15","nav":10.766,"day_change_pct":0.0483},{"nav_date":"2014-05-13","nav":10.7608,"day_change_pct":0.0242},{"nav_date":"2014-05-12","nav":10.7582,"day_change_pct":0.0735},{"nav_date":"2014-05-09","nav":10.7503,"day_change_pct":0.0242},{"nav_date":"2014-05-08","nav":10.7477,"day_change_pct":0.0251},{"nav_date":"2014-05-07","nav":10.745,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.7424,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7398,"day_change_pct":0.0736},{"nav_date":"2014-05-02","nav":10.7319,"day_change_pct":0.0485},{"nav_date":"2014-04-30","nav":10.7267,"day_change_pct":0.0252},{"nav_date":"2014-04-29","nav":10.724,"day_change_pct":0.0243},{"nav_date":"2014-04-28","nav":10.7214,"day_change_pct":0.0737},{"nav_date":"2014-04-25","nav":10.7135,"day_change_pct":0.0486},{"nav_date":"2014-04-23","nav":10.7083,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7057,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":10.7031,"day_change_pct":0.0982},{"nav_date":"2014-04-17","nav":10.6926,"day_change_pct":0.0253},{"nav_date":"2014-04-16","nav":10.6899,"day_change_pct":0.0299},{"nav_date":"2014-04-15","nav":10.6867,"day_change_pct":0.0955},{"nav_date":"2014-04-11","nav":10.6765,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":10.6736,"day_change_pct":0.0206},{"nav_date":"2014-04-09","nav":10.6714,"day_change_pct":0.0478},{"nav_date":"2014-04-07","nav":10.6663,"day_change_pct":0.0751},{"nav_date":"2014-04-04","nav":10.6583,"day_change_pct":0.0404},{"nav_date":"2014-04-03","nav":10.654,"day_change_pct":0.0366},{"nav_date":"2014-04-02","nav":10.6501,"day_change_pct":0.0846},{"nav_date":"2014-03-28","nav":10.6411,"day_change_pct":0.1525},{"nav_date":"2014-03-27","nav":10.6249,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.6216,"day_change_pct":0.0169},{"nav_date":"2014-03-25","nav":10.6198,"day_change_pct":0.0057},{"nav_date":"2014-03-24","nav":10.6192,"day_change_pct":0.116},{"nav_date":"2014-03-21","nav":10.6069,"day_change_pct":0.0519},{"nav_date":"2014-03-20","nav":10.6014,"day_change_pct":0.0566},{"nav_date":"2014-03-19","nav":10.5954,"day_change_pct":0.0217},{"nav_date":"2014-03-18","nav":10.5931,"day_change_pct":0.1191},{"nav_date":"2014-03-14","nav":10.5805,"day_change_pct":0.0303},{"nav_date":"2014-03-13","nav":10.5773,"day_change_pct":0.034},{"nav_date":"2014-03-12","nav":10.5737,"day_change_pct":0.0227},{"nav_date":"2014-03-11","nav":10.5713,"day_change_pct":0.0369},{"nav_date":"2014-03-10","nav":10.5674,"day_change_pct":0.0862},{"nav_date":"2014-03-07","nav":10.5583,"day_change_pct":0.0692},{"nav_date":"2014-03-06","nav":10.551,"day_change_pct":0.0209},{"nav_date":"2014-03-05","nav":10.5488,"day_change_pct":0.1091},{"nav_date":"2014-03-04","nav":10.5373,"day_change_pct":-0.0256},{"nav_date":"2014-03-03","nav":10.54,"day_change_pct":0.0522},{"nav_date":"2014-02-28","nav":10.5345,"day_change_pct":0.0408},{"nav_date":"2014-02-26","nav":10.5302,"day_change_pct":0.0266},{"nav_date":"2014-02-25","nav":10.5274,"day_change_pct":0.0314},{"nav_date":"2014-02-24","nav":10.5241,"day_change_pct":0.0666},{"nav_date":"2014-02-21","nav":10.5171,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.5149,"day_change_pct":0.0552},{"nav_date":"2014-02-18","nav":10.5091,"day_change_pct":0.0381},{"nav_date":"2014-02-17","nav":10.5051,"day_change_pct":0.0695},{"nav_date":"2014-02-14","nav":10.4978,"day_change_pct":-0.0467},{"nav_date":"2014-02-13","nav":10.5027,"day_change_pct":-0.0048},{"nav_date":"2014-02-12","nav":10.5032,"day_change_pct":0.02},{"nav_date":"2014-02-11","nav":10.5011,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.4994,"day_change_pct":0.0629},{"nav_date":"2014-02-07","nav":10.4928,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.492,"day_change_pct":0.0601},{"nav_date":"2014-02-05","nav":10.4857,"day_change_pct":0.0296},{"nav_date":"2014-02-04","nav":10.4826,"day_change_pct":0.0296},{"nav_date":"2014-02-03","nav":10.4795,"day_change_pct":0.0726},{"nav_date":"2014-01-31","nav":10.4719,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.4718,"day_change_pct":-0.0115},{"nav_date":"2014-01-29","nav":10.473,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.4728,"day_change_pct":-0.0095},{"nav_date":"2014-01-27","nav":10.4738,"day_change_pct":0.0611},{"nav_date":"2014-01-24","nav":10.4674,"day_change_pct":0.0019},{"nav_date":"2014-01-23","nav":10.4672,"day_change_pct":0.0325},{"nav_date":"2014-01-22","nav":10.4638,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4614,"day_change_pct":0.0536},{"nav_date":"2014-01-20","nav":10.4558,"day_change_pct":0.0632},{"nav_date":"2014-01-17","nav":10.4492,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4469,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.4443,"day_change_pct":0.0546},{"nav_date":"2014-01-13","nav":10.4386,"day_change_pct":0.0777},{"nav_date":"2014-01-10","nav":10.4305,"day_change_pct":0.0499},{"nav_date":"2014-01-09","nav":10.4253,"day_change_pct":-0.0106},{"nav_date":"2014-01-08","nav":10.4264,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.4264,"day_change_pct":0.0},{"nav_date":"2014-01-06","nav":10.4264,"day_change_pct":0.0806},{"nav_date":"2014-01-03","nav":10.418,"day_change_pct":0.0221},{"nav_date":"2014-01-02","nav":10.4157,"day_change_pct":0.0413},{"nav_date":"2014-01-01","nav":10.4114,"day_change_pct":0.0577},{"nav_date":"2013-12-31","nav":10.4054,"day_change_pct":0.0356},{"nav_date":"2013-12-30","nav":10.4017,"day_change_pct":0.0683},{"nav_date":"2013-12-27","nav":10.3946,"day_change_pct":0.0164},{"nav_date":"2013-12-26","nav":10.3929,"day_change_pct":0.0578},{"nav_date":"2013-12-24","nav":10.3869,"day_change_pct":0.0193},{"nav_date":"2013-12-23","nav":10.3849,"day_change_pct":0.0694},{"nav_date":"2013-12-20","nav":10.3777,"day_change_pct":0.0415},{"nav_date":"2013-12-19","nav":10.3734,"day_change_pct":0.0357},{"nav_date":"2013-12-18","nav":10.3697,"day_change_pct":0.0463},{"nav_date":"2013-12-17","nav":10.3649,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3646,"day_change_pct":0.0801},{"nav_date":"2013-12-13","nav":10.3563,"day_change_pct":-0.0386},{"nav_date":"2013-12-12","nav":10.3603,"day_change_pct":0.0628},{"nav_date":"2013-12-11","nav":10.3538,"day_change_pct":0.0386},{"nav_date":"2013-12-10","nav":10.3498,"day_change_pct":0.0348},{"nav_date":"2013-12-09","nav":10.3462,"day_change_pct":0.0329},{"nav_date":"2013-12-06","nav":10.3428,"day_change_pct":-0.0058},{"nav_date":"2013-12-05","nav":10.3434,"day_change_pct":0.0803},{"nav_date":"2013-12-04","nav":10.3351,"day_change_pct":0.0319},{"nav_date":"2013-12-03","nav":10.3318,"day_change_pct":0.0494},{"nav_date":"2013-12-02","nav":10.3267,"day_change_pct":0.0669},{"nav_date":"2013-11-29","nav":10.3198,"day_change_pct":0.0155},{"nav_date":"2013-11-28","nav":10.3182,"day_change_pct":0.0242},{"nav_date":"2013-11-27","nav":10.3157,"day_change_pct":0.0417},{"nav_date":"2013-11-26","nav":10.3114,"day_change_pct":0.0893},{"nav_date":"2013-11-25","nav":10.3022,"day_change_pct":0.102},{"nav_date":"2013-11-22","nav":10.2917,"day_change_pct":0.0233},{"nav_date":"2013-11-21","nav":10.2893,"day_change_pct":-0.0019},{"nav_date":"2013-11-20","nav":10.2895,"day_change_pct":0.0476},{"nav_date":"2013-11-19","nav":10.2846,"day_change_pct":0.073},{"nav_date":"2013-11-18","nav":10.2771,"day_change_pct":0.0886},{"nav_date":"2013-11-14","nav":10.268,"day_change_pct":-0.0243},{"nav_date":"2013-11-13","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2679,"day_change_pct":-0.0312},{"nav_date":"2013-11-11","nav":10.2711,"day_change_pct":0.0399},{"nav_date":"2013-11-08","nav":10.267,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":10.2658,"day_change_pct":-0.038},{"nav_date":"2013-11-06","nav":10.2697,"day_change_pct":0.0214},{"nav_date":"2013-11-05","nav":10.2675,"day_change_pct":0.0897},{"nav_date":"2013-11-01","nav":10.2583,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2573,"day_change_pct":0.0351},{"nav_date":"2013-10-30","nav":10.2537,"day_change_pct":0.0156},{"nav_date":"2013-10-29","nav":10.2521,"day_change_pct":0.1015},{"nav_date":"2013-10-28","nav":10.2417,"day_change_pct":0.0743},{"nav_date":"2013-10-25","nav":10.2341,"day_change_pct":0.0303},{"nav_date":"2013-10-24","nav":10.231,"day_change_pct":0.0078},{"nav_date":"2013-10-23","nav":10.2302,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2293,"day_change_pct":0.0166},{"nav_date":"2013-10-21","nav":10.2276,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.2203,"day_change_pct":0.0225},{"nav_date":"2013-10-17","nav":10.218,"day_change_pct":0.0303},{"nav_date":"2013-10-15","nav":10.2149,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.2159,"day_change_pct":0.0548},{"nav_date":"2013-10-11","nav":10.2103,"day_change_pct":-0.0078},{"nav_date":"2013-10-10","nav":10.2111,"day_change_pct":0.0274},{"nav_date":"2013-10-09","nav":10.2083,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.2089,"day_change_pct":0.2878},{"nav_date":"2013-10-07","nav":10.1796,"day_change_pct":0.1161},{"nav_date":"2013-10-04","nav":10.1678,"day_change_pct":0.0827},{"nav_date":"2013-10-03","nav":10.1594,"day_change_pct":0.0758},{"nav_date":"2013-10-01","nav":10.1517,"day_change_pct":0.0582},{"nav_date":"2013-09-30","nav":10.1458,"day_change_pct":0.1006},{"nav_date":"2013-09-27","nav":10.1356,"day_change_pct":0.0464},{"nav_date":"2013-09-26","nav":10.1309,"day_change_pct":0.0217},{"nav_date":"2013-09-25","nav":10.1287,"day_change_pct":0.0741},{"nav_date":"2013-09-24","nav":10.1212,"day_change_pct":0.0781},{"nav_date":"2013-09-23","nav":10.1133,"day_change_pct":-0.0079},{"nav_date":"2013-09-20","nav":10.1141,"day_change_pct":0.1158},{"nav_date":"2013-09-19","nav":10.1024,"day_change_pct":0.3307},{"nav_date":"2013-09-18","nav":10.0691,"day_change_pct":0.1183},{"nav_date":"2013-09-17","nav":10.0572,"day_change_pct":0.0318},{"nav_date":"2013-09-16","nav":10.054,"day_change_pct":0.0517},{"nav_date":"2013-09-13","nav":10.0488,"day_change_pct":-0.0189},{"nav_date":"2013-09-12","nav":10.0507,"day_change_pct":0.0428},{"nav_date":"2013-09-11","nav":10.0464,"day_change_pct":0.0},{"nav_date":"2013-09-10","nav":10.0464,"day_change_pct":0.1376},{"nav_date":"2013-09-06","nav":10.0326,"day_change_pct":-0.0976},{"nav_date":"2013-09-05","nav":10.0424,"day_change_pct":0.4712},{"nav_date":"2013-09-04","nav":9.9953,"day_change_pct":0.1222},{"nav_date":"2013-09-03","nav":9.9831,"day_change_pct":0.0772},{"nav_date":"2013-09-02","nav":9.9754,"day_change_pct":0.1265},{"nav_date":"2013-08-30","nav":9.9628,"day_change_pct":0.0341},{"nav_date":"2013-08-29","nav":9.9594,"day_change_pct":0.0121},{"nav_date":"2013-08-28","nav":9.9582,"day_change_pct":-0.1514},{"nav_date":"2013-08-27","nav":9.9733,"day_change_pct":-0.0501},{"nav_date":"2013-08-26","nav":9.9783,"day_change_pct":0.017},{"nav_date":"2013-08-23","nav":9.9766,"day_change_pct":0.0712},{"nav_date":"2013-08-22","nav":9.9695,"day_change_pct":0.002},{"nav_date":"2013-08-21","nav":9.9693,"day_change_pct":0.3675},{"nav_date":"2013-08-20","nav":9.9328,"day_change_pct":-0.0966},{"nav_date":"2013-08-19","nav":9.9424,"day_change_pct":-0.0714},{"nav_date":"2013-08-16","nav":9.9495,"day_change_pct":-0.1315},{"nav_date":"2013-08-14","nav":9.9626,"day_change_pct":-0.0181},{"nav_date":"2013-08-13","nav":9.9644,"day_change_pct":-0.0231},{"nav_date":"2013-08-12","nav":9.9667,"day_change_pct":-0.0772},{"nav_date":"2013-08-08","nav":9.9744,"day_change_pct":0.0381},{"nav_date":"2013-08-07","nav":9.9706,"day_change_pct":0.0351},{"nav_date":"2013-08-06","nav":9.9671,"day_change_pct":-0.0451},{"nav_date":"2013-08-05","nav":9.9716,"day_change_pct":0.0522},{"nav_date":"2013-08-02","nav":9.9664,"day_change_pct":0.0944},{"nav_date":"2013-08-01","nav":9.957,"day_change_pct":0.0392},{"nav_date":"2013-07-31","nav":9.9531,"day_change_pct":0.0241},{"nav_date":"2013-07-30","nav":9.9507,"day_change_pct":0.152},{"nav_date":"2013-07-29","nav":9.9356,"day_change_pct":0.1633},{"nav_date":"2013-07-26","nav":9.9194,"day_change_pct":0.1322},{"nav_date":"2013-07-25","nav":9.9063,"day_change_pct":0.2479},{"nav_date":"2013-07-24","nav":9.8818,"day_change_pct":-0.6145},{"nav_date":"2013-07-23","nav":9.9429,"day_change_pct":-0.3498},{"nav_date":"2013-07-22","nav":9.9778,"day_change_pct":-0.0451},{"nav_date":"2013-07-19","nav":9.9823,"day_change_pct":0.008},{"nav_date":"2013-07-18","nav":9.9815,"day_change_pct":0.3973},{"nav_date":"2013-07-17","nav":9.942,"day_change_pct":0.1319},{"nav_date":"2013-07-16","nav":9.9289,"day_change_pct":-1.3404},{"nav_date":"2013-07-15","nav":10.0638,"day_change_pct":0.0507},{"nav_date":"2013-07-12","nav":10.0587,"day_change_pct":0.003},{"nav_date":"2013-07-11","nav":10.0584,"day_change_pct":-0.005},{"nav_date":"2013-07-10","nav":10.0589,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0575,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0566,"day_change_pct":0.0438},{"nav_date":"2013-07-05","nav":10.0522,"day_change_pct":0.0249},{"nav_date":"2013-07-04","nav":10.0497,"day_change_pct":0.0687},{"nav_date":"2013-07-03","nav":10.0428,"day_change_pct":-0.0408},{"nav_date":"2013-07-02","nav":10.0469,"day_change_pct":0.0339},{"nav_date":"2013-06-28","nav":10.0435,"day_change_pct":0.1306},{"nav_date":"2013-06-27","nav":10.0304,"day_change_pct":0.0339},{"nav_date":"2013-06-26","nav":10.027,"day_change_pct":0.0399},{"nav_date":"2013-06-25","nav":10.023,"day_change_pct":0.022},{"nav_date":"2013-06-24","nav":10.0208,"day_change_pct":0.0529},{"nav_date":"2013-06-21","nav":10.0155,"day_change_pct":0.039},{"nav_date":"2013-06-20","nav":10.0116,"day_change_pct":-0.0759},{"nav_date":"2013-06-19","nav":10.0192,"day_change_pct":0.0429},{"nav_date":"2013-06-18","nav":10.0149,"day_change_pct":null}],"total":239,"page":1,"page_size":250}