{"fund_details":{"scheme_code":122653,"scheme_name":"Reliance Yearly Interval Fund - Series 8 - Direct Plan - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01V38","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-06-27","nav":13.7816,"day_change_pct":0.0559},{"nav_date":"2017-06-23","nav":13.7739,"day_change_pct":0.0247},{"nav_date":"2017-06-22","nav":13.7705,"day_change_pct":0.0167},{"nav_date":"2017-06-21","nav":13.7682,"day_change_pct":0.0167},{"nav_date":"2017-06-20","nav":13.7659,"day_change_pct":0.0145},{"nav_date":"2017-06-19","nav":13.7639,"day_change_pct":0.0436},{"nav_date":"2017-06-16","nav":13.7579,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":13.7559,"day_change_pct":0.0145},{"nav_date":"2017-06-14","nav":13.7539,"day_change_pct":0.0167},{"nav_date":"2017-06-13","nav":13.7516,"day_change_pct":0.0145},{"nav_date":"2017-06-12","nav":13.7496,"day_change_pct":0.0437},{"nav_date":"2017-06-09","nav":13.7436,"day_change_pct":0.0146},{"nav_date":"2017-06-08","nav":13.7416,"day_change_pct":0.0146},{"nav_date":"2017-06-07","nav":13.7396,"day_change_pct":0.0146},{"nav_date":"2017-06-06","nav":13.7376,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":13.7356,"day_change_pct":0.0459},{"nav_date":"2017-06-02","nav":13.7293,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":13.7272,"day_change_pct":0.016},{"nav_date":"2017-05-31","nav":13.725,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.7229,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":13.7208,"day_change_pct":0.0467},{"nav_date":"2017-05-26","nav":13.7144,"day_change_pct":0.0153},{"nav_date":"2017-05-25","nav":13.7123,"day_change_pct":0.0153},{"nav_date":"2017-05-24","nav":13.7102,"day_change_pct":0.0153},{"nav_date":"2017-05-23","nav":13.7081,"day_change_pct":0.0161},{"nav_date":"2017-05-22","nav":13.7059,"day_change_pct":0.0453},{"nav_date":"2017-05-19","nav":13.6997,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.6975,"day_change_pct":0.0153},{"nav_date":"2017-05-17","nav":13.6954,"day_change_pct":0.0153},{"nav_date":"2017-05-16","nav":13.6933,"day_change_pct":0.0161},{"nav_date":"2017-05-15","nav":13.6911,"day_change_pct":0.046},{"nav_date":"2017-05-12","nav":13.6848,"day_change_pct":0.0161},{"nav_date":"2017-05-11","nav":13.6826,"day_change_pct":0.0307},{"nav_date":"2017-05-09","nav":13.6784,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":13.6763,"day_change_pct":0.0468},{"nav_date":"2017-05-05","nav":13.6699,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":13.6678,"day_change_pct":0.0161},{"nav_date":"2017-05-03","nav":13.6656,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":13.6635,"day_change_pct":0.0622},{"nav_date":"2017-04-28","nav":13.655,"day_change_pct":0.0161},{"nav_date":"2017-04-27","nav":13.6528,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":13.6507,"day_change_pct":0.0161},{"nav_date":"2017-04-25","nav":13.6485,"day_change_pct":0.0154},{"nav_date":"2017-04-24","nav":13.6464,"day_change_pct":0.0462},{"nav_date":"2017-04-21","nav":13.6401,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":13.638,"day_change_pct":0.0154},{"nav_date":"2017-04-19","nav":13.6359,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":13.6338,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":13.6318,"day_change_pct":0.0668},{"nav_date":"2017-04-13","nav":13.6227,"day_change_pct":0.0162},{"nav_date":"2017-04-12","nav":13.6205,"day_change_pct":0.0213},{"nav_date":"2017-04-11","nav":13.6176,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":13.6151,"day_change_pct":0.0573},{"nav_date":"2017-04-07","nav":13.6073,"day_change_pct":0.0191},{"nav_date":"2017-04-06","nav":13.6047,"day_change_pct":0.0066},{"nav_date":"2017-04-05","nav":13.6038,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":13.5994,"day_change_pct":0.0537},{"nav_date":"2017-03-31","nav":13.5921,"day_change_pct":0.0501},{"nav_date":"2017-03-30","nav":13.5853,"day_change_pct":0.0228},{"nav_date":"2017-03-29","nav":13.5822,"day_change_pct":0.0287},{"nav_date":"2017-03-27","nav":13.5783,"day_change_pct":0.0472},{"nav_date":"2017-03-24","nav":13.5719,"day_change_pct":0.0162},{"nav_date":"2017-03-23","nav":13.5697,"day_change_pct":0.017},{"nav_date":"2017-03-22","nav":13.5674,"day_change_pct":0.0236},{"nav_date":"2017-03-21","nav":13.5642,"day_change_pct":0.0339},{"nav_date":"2017-03-20","nav":13.5596,"day_change_pct":0.0568},{"nav_date":"2017-03-17","nav":13.5519,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":13.5494,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":13.5472,"day_change_pct":0.0177},{"nav_date":"2017-03-14","nav":13.5448,"day_change_pct":0.0717},{"nav_date":"2017-03-10","nav":13.5351,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":13.5333,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":13.531,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":13.5283,"day_change_pct":0.0163},{"nav_date":"2017-03-06","nav":13.5261,"day_change_pct":0.0496},{"nav_date":"2017-03-03","nav":13.5194,"day_change_pct":0.0192},{"nav_date":"2017-03-02","nav":13.5168,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":13.5136,"day_change_pct":0.0192},{"nav_date":"2017-02-28","nav":13.511,"day_change_pct":0.0237},{"nav_date":"2017-02-27","nav":13.5078,"day_change_pct":0.0808},{"nav_date":"2017-02-23","nav":13.4969,"day_change_pct":0.0282},{"nav_date":"2017-02-22","nav":13.4931,"day_change_pct":0.0497},{"nav_date":"2017-02-20","nav":13.4864,"day_change_pct":0.0549},{"nav_date":"2017-02-17","nav":13.479,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":13.4767,"day_change_pct":0.023},{"nav_date":"2017-02-15","nav":13.4736,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":13.4713,"day_change_pct":0.023},{"nav_date":"2017-02-13","nav":13.4682,"day_change_pct":0.0602},{"nav_date":"2017-02-10","nav":13.4601,"day_change_pct":0.0386},{"nav_date":"2017-02-09","nav":13.4549,"day_change_pct":0.0186},{"nav_date":"2017-02-08","nav":13.4524,"day_change_pct":-0.0468},{"nav_date":"2017-02-07","nav":13.4587,"day_change_pct":0.0216},{"nav_date":"2017-02-06","nav":13.4558,"day_change_pct":0.0647},{"nav_date":"2017-02-03","nav":13.4471,"day_change_pct":0.0298},{"nav_date":"2017-02-02","nav":13.4431,"day_change_pct":0.0238},{"nav_date":"2017-02-01","nav":13.4399,"day_change_pct":0.0275},{"nav_date":"2017-01-31","nav":13.4362,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":13.4337,"day_change_pct":0.0506},{"nav_date":"2017-01-27","nav":13.4269,"day_change_pct":0.0358},{"nav_date":"2017-01-25","nav":13.4221,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":13.4193,"day_change_pct":0.0171},{"nav_date":"2017-01-23","nav":13.417,"day_change_pct":0.0574},{"nav_date":"2017-01-20","nav":13.4093,"day_change_pct":0.0246},{"nav_date":"2017-01-19","nav":13.406,"day_change_pct":0.0261},{"nav_date":"2017-01-18","nav":13.4025,"day_change_pct":0.0216},{"nav_date":"2017-01-17","nav":13.3996,"day_change_pct":0.0172},{"nav_date":"2017-01-16","nav":13.3973,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":13.3898,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":13.3882,"day_change_pct":0.0172},{"nav_date":"2017-01-11","nav":13.3859,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":13.3845,"day_change_pct":0.0097},{"nav_date":"2017-01-09","nav":13.3832,"day_change_pct":0.0463},{"nav_date":"2017-01-06","nav":13.377,"day_change_pct":0.0179},{"nav_date":"2017-01-05","nav":13.3746,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":13.3716,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":13.3685,"day_change_pct":0.0307},{"nav_date":"2017-01-02","nav":13.3644,"day_change_pct":0.0741},{"nav_date":"2016-12-30","nav":13.3545,"day_change_pct":0.0217},{"nav_date":"2016-12-29","nav":13.3516,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":13.349,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":13.3474,"day_change_pct":0.0052},{"nav_date":"2016-12-26","nav":13.3467,"day_change_pct":0.0427},{"nav_date":"2016-12-23","nav":13.341,"day_change_pct":0.0157},{"nav_date":"2016-12-22","nav":13.3389,"day_change_pct":0.0172},{"nav_date":"2016-12-21","nav":13.3366,"day_change_pct":0.021},{"nav_date":"2016-12-20","nav":13.3338,"day_change_pct":0.0173},{"nav_date":"2016-12-19","nav":13.3315,"day_change_pct":0.0555},{"nav_date":"2016-12-16","nav":13.3241,"day_change_pct":-0.0203},{"nav_date":"2016-12-15","nav":13.3268,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":13.3248,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":13.3217,"day_change_pct":0.0894},{"nav_date":"2016-12-09","nav":13.3098,"day_change_pct":0.0466},{"nav_date":"2016-12-08","nav":13.3036,"day_change_pct":-0.0105},{"nav_date":"2016-12-07","nav":13.305,"day_change_pct":-0.0939},{"nav_date":"2016-12-06","nav":13.3175,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":13.3147,"day_change_pct":0.0526},{"nav_date":"2016-12-02","nav":13.3077,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":13.3068,"day_change_pct":0.0195},{"nav_date":"2016-11-30","nav":13.3042,"day_change_pct":0.0301},{"nav_date":"2016-11-29","nav":13.3002,"day_change_pct":0.012},{"nav_date":"2016-11-28","nav":13.2986,"day_change_pct":-0.0068},{"nav_date":"2016-11-25","nav":13.2995,"day_change_pct":0.015},{"nav_date":"2016-11-24","nav":13.2975,"day_change_pct":0.0632},{"nav_date":"2016-11-23","nav":13.2891,"day_change_pct":0.0309},{"nav_date":"2016-11-22","nav":13.285,"day_change_pct":0.049},{"nav_date":"2016-11-21","nav":13.2785,"day_change_pct":0.0852},{"nav_date":"2016-11-18","nav":13.2672,"day_change_pct":0.0498},{"nav_date":"2016-11-17","nav":13.2606,"day_change_pct":0.037},{"nav_date":"2016-11-16","nav":13.2557,"day_change_pct":0.0521},{"nav_date":"2016-11-15","nav":13.2488,"day_change_pct":0.1633},{"nav_date":"2016-11-11","nav":13.2272,"day_change_pct":0.0537},{"nav_date":"2016-11-10","nav":13.2201,"day_change_pct":0.0401},{"nav_date":"2016-11-09","nav":13.2148,"day_change_pct":0.0628},{"nav_date":"2016-11-08","nav":13.2065,"day_change_pct":0.0189},{"nav_date":"2016-11-07","nav":13.204,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":13.1966,"day_change_pct":0.0189},{"nav_date":"2016-11-03","nav":13.1941,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":13.1928,"day_change_pct":0.0091},{"nav_date":"2016-11-01","nav":13.1916,"day_change_pct":0.0728},{"nav_date":"2016-10-28","nav":13.182,"day_change_pct":0.0266},{"nav_date":"2016-10-27","nav":13.1785,"day_change_pct":0.0159},{"nav_date":"2016-10-26","nav":13.1764,"day_change_pct":0.0121},{"nav_date":"2016-10-25","nav":13.1748,"day_change_pct":0.0},{"nav_date":"2016-10-24","nav":13.1748,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":13.1681,"day_change_pct":0.0197},{"nav_date":"2016-10-20","nav":13.1655,"day_change_pct":0.0167},{"nav_date":"2016-10-19","nav":13.1633,"day_change_pct":-0.0053},{"nav_date":"2016-10-18","nav":13.164,"day_change_pct":0.0129},{"nav_date":"2016-10-17","nav":13.1623,"day_change_pct":0.0281},{"nav_date":"2016-10-14","nav":13.1586,"day_change_pct":0.0099},{"nav_date":"2016-10-13","nav":13.1573,"day_change_pct":0.0525},{"nav_date":"2016-10-10","nav":13.1504,"day_change_pct":0.0426},{"nav_date":"2016-10-07","nav":13.1448,"day_change_pct":0.0137},{"nav_date":"2016-10-06","nav":13.143,"day_change_pct":0.0502},{"nav_date":"2016-10-05","nav":13.1364,"day_change_pct":0.0891},{"nav_date":"2016-10-04","nav":13.1247,"day_change_pct":0.0351},{"nav_date":"2016-10-03","nav":13.1201,"day_change_pct":0.0831},{"nav_date":"2016-09-30","nav":13.1092,"day_change_pct":0.0932},{"nav_date":"2016-09-29","nav":13.097,"day_change_pct":0.0107},{"nav_date":"2016-09-28","nav":13.0956,"day_change_pct":0.0497},{"nav_date":"2016-09-27","nav":13.0891,"day_change_pct":0.0428},{"nav_date":"2016-09-26","nav":13.0835,"day_change_pct":0.0704},{"nav_date":"2016-09-23","nav":13.0743,"day_change_pct":0.0207},{"nav_date":"2016-09-22","nav":13.0716,"day_change_pct":0.0237},{"nav_date":"2016-09-21","nav":13.0685,"day_change_pct":0.0145},{"nav_date":"2016-09-20","nav":13.0666,"day_change_pct":0.0367},{"nav_date":"2016-09-19","nav":13.0618,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":13.0541,"day_change_pct":0.0061},{"nav_date":"2016-09-15","nav":13.0533,"day_change_pct":0.0192},{"nav_date":"2016-09-14","nav":13.0508,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":13.0459,"day_change_pct":0.0545},{"nav_date":"2016-09-09","nav":13.0388,"day_change_pct":0.0184},{"nav_date":"2016-09-08","nav":13.0364,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":13.0326,"day_change_pct":0.0284},{"nav_date":"2016-09-06","nav":13.0289,"day_change_pct":0.0791},{"nav_date":"2016-09-02","nav":13.0186,"day_change_pct":0.0307},{"nav_date":"2016-09-01","nav":13.0146,"day_change_pct":0.0192},{"nav_date":"2016-08-31","nav":13.0121,"day_change_pct":0.0085},{"nav_date":"2016-08-30","nav":13.011,"day_change_pct":0.0161},{"nav_date":"2016-08-29","nav":13.0089,"day_change_pct":0.0631},{"nav_date":"2016-08-26","nav":13.0007,"day_change_pct":0.0192},{"nav_date":"2016-08-25","nav":12.9982,"day_change_pct":0.0231},{"nav_date":"2016-08-24","nav":12.9952,"day_change_pct":0.0123},{"nav_date":"2016-08-23","nav":12.9936,"day_change_pct":-0.0085},{"nav_date":"2016-08-22","nav":12.9947,"day_change_pct":0.0562},{"nav_date":"2016-08-19","nav":12.9874,"day_change_pct":0.0308},{"nav_date":"2016-08-18","nav":12.9834,"day_change_pct":0.0378},{"nav_date":"2016-08-16","nav":12.9785,"day_change_pct":0.0686},{"nav_date":"2016-08-12","nav":12.9696,"day_change_pct":0.0285},{"nav_date":"2016-08-11","nav":12.9659,"day_change_pct":0.061},{"nav_date":"2016-08-10","nav":12.958,"day_change_pct":0.0216},{"nav_date":"2016-08-09","nav":12.9552,"day_change_pct":0.0239},{"nav_date":"2016-08-08","nav":12.9521,"day_change_pct":0.0564},{"nav_date":"2016-08-05","nav":12.9448,"day_change_pct":0.0147},{"nav_date":"2016-08-04","nav":12.9429,"day_change_pct":0.0286},{"nav_date":"2016-08-03","nav":12.9392,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.9369,"day_change_pct":0.0418},{"nav_date":"2016-08-01","nav":12.9315,"day_change_pct":0.0542},{"nav_date":"2016-07-29","nav":12.9245,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":12.9217,"day_change_pct":0.0232},{"nav_date":"2016-07-27","nav":12.9187,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.9166,"day_change_pct":0.0488},{"nav_date":"2016-07-25","nav":12.9103,"day_change_pct":0.0581},{"nav_date":"2016-07-22","nav":12.9028,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.9002,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.8976,"day_change_pct":0.0132},{"nav_date":"2016-07-19","nav":12.8959,"day_change_pct":0.0295},{"nav_date":"2016-07-18","nav":12.8921,"day_change_pct":0.1281},{"nav_date":"2016-07-15","nav":12.8756,"day_change_pct":0.0365},{"nav_date":"2016-07-14","nav":12.8709,"day_change_pct":0.0303},{"nav_date":"2016-07-13","nav":12.867,"day_change_pct":0.0218},{"nav_date":"2016-07-12","nav":12.8642,"day_change_pct":0.0404},{"nav_date":"2016-07-11","nav":12.859,"day_change_pct":0.0926},{"nav_date":"2016-07-08","nav":12.8471,"day_change_pct":0.0304},{"nav_date":"2016-07-07","nav":12.8432,"day_change_pct":0.0467},{"nav_date":"2016-07-05","nav":12.8372,"day_change_pct":0.0397},{"nav_date":"2016-07-04","nav":12.8321,"day_change_pct":0.0772},{"nav_date":"2016-07-01","nav":12.8222,"day_change_pct":0.0242},{"nav_date":"2016-06-30","nav":12.8191,"day_change_pct":0.0234},{"nav_date":"2016-06-29","nav":12.8161,"day_change_pct":0.0258},{"nav_date":"2016-06-28","nav":12.8128,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":12.8106,"day_change_pct":0.0523},{"nav_date":"2016-06-24","nav":12.8039,"day_change_pct":0.0156},{"nav_date":"2016-06-23","nav":12.8019,"day_change_pct":0.018},{"nav_date":"2016-06-22","nav":12.7996,"day_change_pct":0.0195},{"nav_date":"2016-06-21","nav":12.7971,"day_change_pct":0.0203},{"nav_date":"2016-06-20","nav":12.7945,"day_change_pct":0.0594},{"nav_date":"2016-06-17","nav":12.7869,"day_change_pct":0.0203},{"nav_date":"2016-06-16","nav":12.7843,"day_change_pct":0.0196},{"nav_date":"2016-06-15","nav":12.7818,"day_change_pct":0.0196}],"total":966,"page":1,"page_size":250}