{"fund_details":{"scheme_code":122652,"scheme_name":"Reliance Yearly Interval Fund - Series 8 - Growth Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF204K01V04","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-06-27","nav":13.7406,"day_change_pct":0.0553},{"nav_date":"2017-06-23","nav":13.733,"day_change_pct":0.024},{"nav_date":"2017-06-22","nav":13.7297,"day_change_pct":0.016},{"nav_date":"2017-06-21","nav":13.7275,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":13.7252,"day_change_pct":0.0138},{"nav_date":"2017-06-19","nav":13.7233,"day_change_pct":0.0437},{"nav_date":"2017-06-16","nav":13.7173,"day_change_pct":0.0139},{"nav_date":"2017-06-15","nav":13.7154,"day_change_pct":0.0146},{"nav_date":"2017-06-14","nav":13.7134,"day_change_pct":0.016},{"nav_date":"2017-06-13","nav":13.7112,"day_change_pct":0.0139},{"nav_date":"2017-06-12","nav":13.7093,"day_change_pct":0.0431},{"nav_date":"2017-06-09","nav":13.7034,"day_change_pct":0.0146},{"nav_date":"2017-06-08","nav":13.7014,"day_change_pct":0.0146},{"nav_date":"2017-06-07","nav":13.6994,"day_change_pct":0.0139},{"nav_date":"2017-06-06","nav":13.6975,"day_change_pct":0.0146},{"nav_date":"2017-06-05","nav":13.6955,"day_change_pct":0.0446},{"nav_date":"2017-06-02","nav":13.6894,"day_change_pct":0.0153},{"nav_date":"2017-06-01","nav":13.6873,"day_change_pct":0.0153},{"nav_date":"2017-05-31","nav":13.6852,"day_change_pct":0.0153},{"nav_date":"2017-05-30","nav":13.6831,"day_change_pct":0.0153},{"nav_date":"2017-05-29","nav":13.681,"day_change_pct":0.0453},{"nav_date":"2017-05-26","nav":13.6748,"day_change_pct":0.0146},{"nav_date":"2017-05-25","nav":13.6728,"day_change_pct":0.0154},{"nav_date":"2017-05-24","nav":13.6707,"day_change_pct":0.0154},{"nav_date":"2017-05-23","nav":13.6686,"day_change_pct":0.0154},{"nav_date":"2017-05-22","nav":13.6665,"day_change_pct":0.0447},{"nav_date":"2017-05-19","nav":13.6604,"day_change_pct":0.0161},{"nav_date":"2017-05-18","nav":13.6582,"day_change_pct":0.0146},{"nav_date":"2017-05-17","nav":13.6562,"day_change_pct":0.0154},{"nav_date":"2017-05-16","nav":13.6541,"day_change_pct":0.0154},{"nav_date":"2017-05-15","nav":13.652,"day_change_pct":0.0462},{"nav_date":"2017-05-12","nav":13.6457,"day_change_pct":0.0147},{"nav_date":"2017-05-11","nav":13.6437,"day_change_pct":0.0308},{"nav_date":"2017-05-09","nav":13.6395,"day_change_pct":0.0154},{"nav_date":"2017-05-08","nav":13.6374,"day_change_pct":0.0455},{"nav_date":"2017-05-05","nav":13.6312,"day_change_pct":0.0154},{"nav_date":"2017-05-04","nav":13.6291,"day_change_pct":0.0154},{"nav_date":"2017-05-03","nav":13.627,"day_change_pct":0.0154},{"nav_date":"2017-05-02","nav":13.6249,"day_change_pct":0.061},{"nav_date":"2017-04-28","nav":13.6166,"day_change_pct":0.0154},{"nav_date":"2017-04-27","nav":13.6145,"day_change_pct":0.0154},{"nav_date":"2017-04-26","nav":13.6124,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":13.6102,"day_change_pct":0.0147},{"nav_date":"2017-04-24","nav":13.6082,"day_change_pct":0.0456},{"nav_date":"2017-04-21","nav":13.602,"day_change_pct":0.0154},{"nav_date":"2017-04-20","nav":13.5999,"day_change_pct":0.0147},{"nav_date":"2017-04-19","nav":13.5979,"day_change_pct":0.0154},{"nav_date":"2017-04-18","nav":13.5958,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":13.5938,"day_change_pct":0.0655},{"nav_date":"2017-04-13","nav":13.5849,"day_change_pct":0.0155},{"nav_date":"2017-04-12","nav":13.5828,"day_change_pct":0.0214},{"nav_date":"2017-04-11","nav":13.5799,"day_change_pct":0.0177},{"nav_date":"2017-04-10","nav":13.5775,"day_change_pct":0.0567},{"nav_date":"2017-04-07","nav":13.5698,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":13.5673,"day_change_pct":0.0074},{"nav_date":"2017-04-05","nav":13.5663,"day_change_pct":0.031},{"nav_date":"2017-04-03","nav":13.5621,"day_change_pct":0.0531},{"nav_date":"2017-03-31","nav":13.5549,"day_change_pct":0.0495},{"nav_date":"2017-03-30","nav":13.5482,"day_change_pct":0.0229},{"nav_date":"2017-03-29","nav":13.5451,"day_change_pct":0.0281},{"nav_date":"2017-03-27","nav":13.5413,"day_change_pct":0.0458},{"nav_date":"2017-03-24","nav":13.5351,"day_change_pct":0.017},{"nav_date":"2017-03-23","nav":13.5328,"day_change_pct":0.0163},{"nav_date":"2017-03-22","nav":13.5306,"day_change_pct":0.0229},{"nav_date":"2017-03-21","nav":13.5275,"day_change_pct":0.034},{"nav_date":"2017-03-20","nav":13.5229,"day_change_pct":0.0562},{"nav_date":"2017-03-17","nav":13.5153,"day_change_pct":0.0185},{"nav_date":"2017-03-16","nav":13.5128,"day_change_pct":0.0155},{"nav_date":"2017-03-15","nav":13.5107,"day_change_pct":0.017},{"nav_date":"2017-03-14","nav":13.5084,"day_change_pct":0.0704},{"nav_date":"2017-03-10","nav":13.4989,"day_change_pct":0.0133},{"nav_date":"2017-03-09","nav":13.4971,"day_change_pct":0.017},{"nav_date":"2017-03-08","nav":13.4948,"day_change_pct":0.02},{"nav_date":"2017-03-07","nav":13.4921,"day_change_pct":0.0156},{"nav_date":"2017-03-06","nav":13.49,"day_change_pct":0.0489},{"nav_date":"2017-03-03","nav":13.4834,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":13.4809,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":13.4777,"day_change_pct":0.0186},{"nav_date":"2017-02-28","nav":13.4752,"day_change_pct":0.0238},{"nav_date":"2017-02-27","nav":13.472,"day_change_pct":0.0795},{"nav_date":"2017-02-23","nav":13.4613,"day_change_pct":0.0282},{"nav_date":"2017-02-22","nav":13.4575,"day_change_pct":0.0483},{"nav_date":"2017-02-20","nav":13.451,"day_change_pct":0.0543},{"nav_date":"2017-02-17","nav":13.4437,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":13.4414,"day_change_pct":0.0223},{"nav_date":"2017-02-15","nav":13.4384,"day_change_pct":0.0171},{"nav_date":"2017-02-14","nav":13.4361,"day_change_pct":0.0231},{"nav_date":"2017-02-13","nav":13.433,"day_change_pct":0.0588},{"nav_date":"2017-02-10","nav":13.4251,"day_change_pct":0.038},{"nav_date":"2017-02-09","nav":13.42,"day_change_pct":0.0194},{"nav_date":"2017-02-08","nav":13.4174,"day_change_pct":-0.0477},{"nav_date":"2017-02-07","nav":13.4238,"day_change_pct":0.0216},{"nav_date":"2017-02-06","nav":13.4209,"day_change_pct":0.0634},{"nav_date":"2017-02-03","nav":13.4124,"day_change_pct":0.0298},{"nav_date":"2017-02-02","nav":13.4084,"day_change_pct":0.0231},{"nav_date":"2017-02-01","nav":13.4053,"day_change_pct":0.0276},{"nav_date":"2017-01-31","nav":13.4016,"day_change_pct":0.0187},{"nav_date":"2017-01-30","nav":13.3991,"day_change_pct":0.0493},{"nav_date":"2017-01-27","nav":13.3925,"day_change_pct":0.0351},{"nav_date":"2017-01-25","nav":13.3878,"day_change_pct":0.0209},{"nav_date":"2017-01-24","nav":13.385,"day_change_pct":0.0172},{"nav_date":"2017-01-23","nav":13.3827,"day_change_pct":0.0561},{"nav_date":"2017-01-20","nav":13.3752,"day_change_pct":0.0247},{"nav_date":"2017-01-19","nav":13.3719,"day_change_pct":0.0254},{"nav_date":"2017-01-18","nav":13.3685,"day_change_pct":0.0217},{"nav_date":"2017-01-17","nav":13.3656,"day_change_pct":0.0165},{"nav_date":"2017-01-16","nav":13.3634,"day_change_pct":0.0554},{"nav_date":"2017-01-13","nav":13.356,"day_change_pct":0.012},{"nav_date":"2017-01-12","nav":13.3544,"day_change_pct":0.0165},{"nav_date":"2017-01-11","nav":13.3522,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":13.3508,"day_change_pct":0.009},{"nav_date":"2017-01-09","nav":13.3496,"day_change_pct":0.0457},{"nav_date":"2017-01-06","nav":13.3435,"day_change_pct":0.018},{"nav_date":"2017-01-05","nav":13.3411,"day_change_pct":0.0225},{"nav_date":"2017-01-04","nav":13.3381,"day_change_pct":0.0225},{"nav_date":"2017-01-03","nav":13.3351,"day_change_pct":0.03},{"nav_date":"2017-01-02","nav":13.3311,"day_change_pct":0.0736},{"nav_date":"2016-12-30","nav":13.3213,"day_change_pct":0.0218},{"nav_date":"2016-12-29","nav":13.3184,"day_change_pct":0.0188},{"nav_date":"2016-12-28","nav":13.3159,"day_change_pct":0.012},{"nav_date":"2016-12-27","nav":13.3143,"day_change_pct":0.0045},{"nav_date":"2016-12-26","nav":13.3137,"day_change_pct":0.0428},{"nav_date":"2016-12-23","nav":13.308,"day_change_pct":0.015},{"nav_date":"2016-12-22","nav":13.306,"day_change_pct":0.0165},{"nav_date":"2016-12-21","nav":13.3038,"day_change_pct":0.0211},{"nav_date":"2016-12-20","nav":13.301,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":13.2988,"day_change_pct":0.0549},{"nav_date":"2016-12-16","nav":13.2915,"day_change_pct":-0.0203},{"nav_date":"2016-12-15","nav":13.2942,"day_change_pct":0.015},{"nav_date":"2016-12-14","nav":13.2922,"day_change_pct":0.0226},{"nav_date":"2016-12-13","nav":13.2892,"day_change_pct":0.0881},{"nav_date":"2016-12-09","nav":13.2775,"day_change_pct":0.0467},{"nav_date":"2016-12-08","nav":13.2713,"day_change_pct":-0.0113},{"nav_date":"2016-12-07","nav":13.2728,"day_change_pct":-0.0933},{"nav_date":"2016-12-06","nav":13.2852,"day_change_pct":0.0203},{"nav_date":"2016-12-05","nav":13.2825,"day_change_pct":0.052},{"nav_date":"2016-12-02","nav":13.2756,"day_change_pct":0.006},{"nav_date":"2016-12-01","nav":13.2748,"day_change_pct":0.0196},{"nav_date":"2016-11-30","nav":13.2722,"day_change_pct":0.0301},{"nav_date":"2016-11-29","nav":13.2682,"day_change_pct":0.0113},{"nav_date":"2016-11-28","nav":13.2667,"day_change_pct":-0.0068},{"nav_date":"2016-11-25","nav":13.2676,"day_change_pct":0.0136},{"nav_date":"2016-11-24","nav":13.2658,"day_change_pct":0.0634},{"nav_date":"2016-11-23","nav":13.2574,"day_change_pct":0.0309},{"nav_date":"2016-11-22","nav":13.2533,"day_change_pct":0.0483},{"nav_date":"2016-11-21","nav":13.2469,"day_change_pct":0.0846},{"nav_date":"2016-11-18","nav":13.2357,"day_change_pct":0.0491},{"nav_date":"2016-11-17","nav":13.2292,"day_change_pct":0.0371},{"nav_date":"2016-11-16","nav":13.2243,"day_change_pct":0.0522},{"nav_date":"2016-11-15","nav":13.2174,"day_change_pct":0.1622},{"nav_date":"2016-11-11","nav":13.196,"day_change_pct":0.0531},{"nav_date":"2016-11-10","nav":13.189,"day_change_pct":0.0402},{"nav_date":"2016-11-09","nav":13.1837,"day_change_pct":0.0615},{"nav_date":"2016-11-08","nav":13.1756,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":13.1731,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":13.1658,"day_change_pct":0.0182},{"nav_date":"2016-11-03","nav":13.1634,"day_change_pct":0.0099},{"nav_date":"2016-11-02","nav":13.1621,"day_change_pct":0.0091},{"nav_date":"2016-11-01","nav":13.1609,"day_change_pct":0.0715},{"nav_date":"2016-10-28","nav":13.1515,"day_change_pct":0.0266},{"nav_date":"2016-10-27","nav":13.148,"day_change_pct":0.0152},{"nav_date":"2016-10-26","nav":13.146,"day_change_pct":0.0122},{"nav_date":"2016-10-25","nav":13.1444,"day_change_pct":-0.0008},{"nav_date":"2016-10-24","nav":13.1445,"day_change_pct":0.0502},{"nav_date":"2016-10-21","nav":13.1379,"day_change_pct":0.0198},{"nav_date":"2016-10-20","nav":13.1353,"day_change_pct":0.016},{"nav_date":"2016-10-19","nav":13.1332,"day_change_pct":-0.0046},{"nav_date":"2016-10-18","nav":13.1338,"day_change_pct":0.0122},{"nav_date":"2016-10-17","nav":13.1322,"day_change_pct":0.0274},{"nav_date":"2016-10-14","nav":13.1286,"day_change_pct":0.0091},{"nav_date":"2016-10-13","nav":13.1274,"day_change_pct":0.0518},{"nav_date":"2016-10-10","nav":13.1206,"day_change_pct":0.0419},{"nav_date":"2016-10-07","nav":13.1151,"day_change_pct":0.013},{"nav_date":"2016-10-06","nav":13.1134,"day_change_pct":0.0504},{"nav_date":"2016-10-05","nav":13.1068,"day_change_pct":0.0893},{"nav_date":"2016-10-04","nav":13.0951,"day_change_pct":0.0336},{"nav_date":"2016-10-03","nav":13.0907,"day_change_pct":0.0833},{"nav_date":"2016-09-30","nav":13.0798,"day_change_pct":0.0926},{"nav_date":"2016-09-29","nav":13.0677,"day_change_pct":0.0099},{"nav_date":"2016-09-28","nav":13.0664,"day_change_pct":0.0498},{"nav_date":"2016-09-27","nav":13.0599,"day_change_pct":0.0421},{"nav_date":"2016-09-26","nav":13.0544,"day_change_pct":0.0698},{"nav_date":"2016-09-23","nav":13.0453,"day_change_pct":0.0207},{"nav_date":"2016-09-22","nav":13.0426,"day_change_pct":0.023},{"nav_date":"2016-09-21","nav":13.0396,"day_change_pct":0.0146},{"nav_date":"2016-09-20","nav":13.0377,"day_change_pct":0.0368},{"nav_date":"2016-09-19","nav":13.0329,"day_change_pct":0.0576},{"nav_date":"2016-09-16","nav":13.0254,"day_change_pct":0.0061},{"nav_date":"2016-09-15","nav":13.0246,"day_change_pct":0.0184},{"nav_date":"2016-09-14","nav":13.0222,"day_change_pct":0.0376},{"nav_date":"2016-09-12","nav":13.0173,"day_change_pct":0.053},{"nav_date":"2016-09-09","nav":13.0104,"day_change_pct":0.0185},{"nav_date":"2016-09-08","nav":13.008,"day_change_pct":0.0292},{"nav_date":"2016-09-07","nav":13.0042,"day_change_pct":0.0277},{"nav_date":"2016-09-06","nav":13.0006,"day_change_pct":0.0785},{"nav_date":"2016-09-02","nav":12.9904,"day_change_pct":0.03},{"nav_date":"2016-09-01","nav":12.9865,"day_change_pct":0.0185},{"nav_date":"2016-08-31","nav":12.9841,"day_change_pct":0.0085},{"nav_date":"2016-08-30","nav":12.983,"day_change_pct":0.0162},{"nav_date":"2016-08-29","nav":12.9809,"day_change_pct":0.0624},{"nav_date":"2016-08-26","nav":12.9728,"day_change_pct":0.0185},{"nav_date":"2016-08-25","nav":12.9704,"day_change_pct":0.0231},{"nav_date":"2016-08-24","nav":12.9674,"day_change_pct":0.0116},{"nav_date":"2016-08-23","nav":12.9659,"day_change_pct":-0.0085},{"nav_date":"2016-08-22","nav":12.967,"day_change_pct":0.0556},{"nav_date":"2016-08-19","nav":12.9598,"day_change_pct":0.0309},{"nav_date":"2016-08-18","nav":12.9558,"day_change_pct":0.0363},{"nav_date":"2016-08-16","nav":12.9511,"day_change_pct":0.068},{"nav_date":"2016-08-12","nav":12.9423,"day_change_pct":0.0286},{"nav_date":"2016-08-11","nav":12.9386,"day_change_pct":0.0603},{"nav_date":"2016-08-10","nav":12.9308,"day_change_pct":0.0217},{"nav_date":"2016-08-09","nav":12.928,"day_change_pct":0.0232},{"nav_date":"2016-08-08","nav":12.925,"day_change_pct":0.0557},{"nav_date":"2016-08-05","nav":12.9178,"day_change_pct":0.0139},{"nav_date":"2016-08-04","nav":12.916,"day_change_pct":0.0287},{"nav_date":"2016-08-03","nav":12.9123,"day_change_pct":0.0178},{"nav_date":"2016-08-02","nav":12.91,"day_change_pct":0.0411},{"nav_date":"2016-08-01","nav":12.9047,"day_change_pct":0.0535},{"nav_date":"2016-07-29","nav":12.8978,"day_change_pct":0.0217},{"nav_date":"2016-07-28","nav":12.895,"day_change_pct":0.0225},{"nav_date":"2016-07-27","nav":12.8921,"day_change_pct":0.0163},{"nav_date":"2016-07-26","nav":12.89,"day_change_pct":0.0481},{"nav_date":"2016-07-25","nav":12.8838,"day_change_pct":0.0575},{"nav_date":"2016-07-22","nav":12.8764,"day_change_pct":0.0202},{"nav_date":"2016-07-21","nav":12.8738,"day_change_pct":0.0202},{"nav_date":"2016-07-20","nav":12.8712,"day_change_pct":0.0124},{"nav_date":"2016-07-19","nav":12.8696,"day_change_pct":0.0288},{"nav_date":"2016-07-18","nav":12.8659,"day_change_pct":0.1276},{"nav_date":"2016-07-15","nav":12.8495,"day_change_pct":0.0366},{"nav_date":"2016-07-14","nav":12.8448,"day_change_pct":0.0304},{"nav_date":"2016-07-13","nav":12.8409,"day_change_pct":0.021},{"nav_date":"2016-07-12","nav":12.8382,"day_change_pct":0.0405},{"nav_date":"2016-07-11","nav":12.833,"day_change_pct":0.0913},{"nav_date":"2016-07-08","nav":12.8213,"day_change_pct":0.0304},{"nav_date":"2016-07-07","nav":12.8174,"day_change_pct":0.0461},{"nav_date":"2016-07-05","nav":12.8115,"day_change_pct":0.039},{"nav_date":"2016-07-04","nav":12.8065,"day_change_pct":0.0781},{"nav_date":"2016-07-01","nav":12.7965,"day_change_pct":0.0242},{"nav_date":"2016-06-30","nav":12.7934,"day_change_pct":0.0227},{"nav_date":"2016-06-29","nav":12.7905,"day_change_pct":0.0258},{"nav_date":"2016-06-28","nav":12.7872,"day_change_pct":0.0172},{"nav_date":"2016-06-27","nav":12.785,"day_change_pct":0.0524},{"nav_date":"2016-06-24","nav":12.7783,"day_change_pct":0.0164},{"nav_date":"2016-06-23","nav":12.7762,"day_change_pct":0.0172},{"nav_date":"2016-06-22","nav":12.774,"day_change_pct":0.0196},{"nav_date":"2016-06-21","nav":12.7715,"day_change_pct":0.0204},{"nav_date":"2016-06-20","nav":12.7689,"day_change_pct":0.0596},{"nav_date":"2016-06-17","nav":12.7613,"day_change_pct":0.0196},{"nav_date":"2016-06-16","nav":12.7588,"day_change_pct":0.0204},{"nav_date":"2016-06-15","nav":12.7562,"day_change_pct":0.0196}],"total":966,"page":1,"page_size":250}