{"fund_details":{"scheme_code":122651,"scheme_name":"ICICI Prudential Ultra Short to Short Term Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K018Y9","isin_reinvest":"INF109K017Y1","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":101.8856,"day_change_pct":0.0159},{"nav_date":"2026-09-16","nav":101.8694,"day_change_pct":0.0253},{"nav_date":"2026-09-15","nav":101.8436,"day_change_pct":-0.0357},{"nav_date":"2026-09-11","nav":101.88,"day_change_pct":-0.0459},{"nav_date":"2026-09-10","nav":101.9268,"day_change_pct":-0.0167},{"nav_date":"2026-09-09","nav":101.9438,"day_change_pct":0.0164},{"nav_date":"2026-09-08","nav":101.9271,"day_change_pct":0.0267},{"nav_date":"2026-09-07","nav":101.8999,"day_change_pct":0.0626},{"nav_date":"2026-09-04","nav":101.8362,"day_change_pct":0.0446},{"nav_date":"2026-09-03","nav":101.7908,"day_change_pct":0.0772},{"nav_date":"2026-09-02","nav":101.7123,"day_change_pct":0.0669},{"nav_date":"2026-09-01","nav":101.6443,"day_change_pct":-0.4583},{"nav_date":"2026-08-31","nav":102.1123,"day_change_pct":0.0471},{"nav_date":"2026-08-28","nav":102.0642,"day_change_pct":0.0082},{"nav_date":"2026-08-27","nav":102.0558,"day_change_pct":0.0235},{"nav_date":"2026-08-25","nav":102.0318,"day_change_pct":0.0303},{"nav_date":"2026-08-24","nav":102.0009,"day_change_pct":0.0639},{"nav_date":"2026-08-21","nav":101.9358,"day_change_pct":-0.0214},{"nav_date":"2026-08-20","nav":101.9576,"day_change_pct":-0.0535},{"nav_date":"2026-08-19","nav":102.0122,"day_change_pct":0.0166},{"nav_date":"2026-08-18","nav":101.9953,"day_change_pct":-0.0036},{"nav_date":"2026-08-17","nav":101.999,"day_change_pct":0.0277},{"nav_date":"2026-08-14","nav":101.9708,"day_change_pct":0.0177},{"nav_date":"2026-08-13","nav":101.9528,"day_change_pct":0.0241},{"nav_date":"2026-08-12","nav":101.9282,"day_change_pct":0.0152},{"nav_date":"2026-08-11","nav":101.9127,"day_change_pct":0.0122},{"nav_date":"2026-08-10","nav":101.9003,"day_change_pct":0.0727},{"nav_date":"2026-08-07","nav":101.8263,"day_change_pct":0.0272},{"nav_date":"2026-08-06","nav":101.7986,"day_change_pct":0.0282},{"nav_date":"2026-08-05","nav":101.7699,"day_change_pct":0.0462},{"nav_date":"2026-08-04","nav":101.7229,"day_change_pct":0.0312},{"nav_date":"2026-08-03","nav":101.6912,"day_change_pct":-0.4101},{"nav_date":"2026-07-31","nav":102.11,"day_change_pct":0.0265},{"nav_date":"2026-07-30","nav":102.0829,"day_change_pct":0.014},{"nav_date":"2026-07-29","nav":102.0686,"day_change_pct":0.0134},{"nav_date":"2026-07-28","nav":102.0549,"day_change_pct":0.0114},{"nav_date":"2026-07-27","nav":102.0433,"day_change_pct":0.0948},{"nav_date":"2026-07-24","nav":101.9467,"day_change_pct":0.018},{"nav_date":"2026-07-23","nav":101.9284,"day_change_pct":0.0257},{"nav_date":"2026-07-22","nav":101.9022,"day_change_pct":-0.0046},{"nav_date":"2026-07-21","nav":101.9069,"day_change_pct":0.0385},{"nav_date":"2026-07-20","nav":101.8677,"day_change_pct":0.0215},{"nav_date":"2026-07-17","nav":101.8458,"day_change_pct":0.046},{"nav_date":"2026-07-16","nav":101.799,"day_change_pct":0.0533},{"nav_date":"2026-07-15","nav":101.7448,"day_change_pct":0.0298},{"nav_date":"2026-07-14","nav":101.7145,"day_change_pct":-0.0786},{"nav_date":"2026-07-13","nav":101.7945,"day_change_pct":0.0491},{"nav_date":"2026-07-10","nav":101.7445,"day_change_pct":0.034},{"nav_date":"2026-07-09","nav":101.7099,"day_change_pct":0.0502},{"nav_date":"2026-07-08","nav":101.6589,"day_change_pct":-0.1028},{"nav_date":"2026-07-07","nav":101.7635,"day_change_pct":-0.0366},{"nav_date":"2026-07-06","nav":101.8008,"day_change_pct":0.0306},{"nav_date":"2026-07-03","nav":101.7697,"day_change_pct":0.02},{"nav_date":"2026-07-02","nav":101.7494,"day_change_pct":0.0664},{"nav_date":"2026-07-01","nav":101.6819,"day_change_pct":-1.1612},{"nav_date":"2026-06-30","nav":102.8765,"day_change_pct":0.0643},{"nav_date":"2026-06-29","nav":102.8104,"day_change_pct":0.1221},{"nav_date":"2026-06-25","nav":102.685,"day_change_pct":0.0979},{"nav_date":"2026-06-24","nav":102.5846,"day_change_pct":0.0586},{"nav_date":"2026-06-23","nav":102.5245,"day_change_pct":0.0192},{"nav_date":"2026-06-22","nav":102.5048,"day_change_pct":0.044},{"nav_date":"2026-06-19","nav":102.4597,"day_change_pct":0.0209},{"nav_date":"2026-06-18","nav":102.4383,"day_change_pct":0.0255},{"nav_date":"2026-06-17","nav":102.4122,"day_change_pct":0.0063},{"nav_date":"2026-06-16","nav":102.4057,"day_change_pct":0.0499},{"nav_date":"2026-06-15","nav":102.3546,"day_change_pct":0.0901},{"nav_date":"2026-06-12","nav":102.2625,"day_change_pct":0.0405},{"nav_date":"2026-06-11","nav":102.2211,"day_change_pct":-0.0379},{"nav_date":"2026-06-10","nav":102.2599,"day_change_pct":0.0308},{"nav_date":"2026-06-09","nav":102.2284,"day_change_pct":0.1613},{"nav_date":"2026-06-08","nav":102.0638,"day_change_pct":0.13},{"nav_date":"2026-06-05","nav":101.9313,"day_change_pct":0.1577},{"nav_date":"2026-06-04","nav":101.7708,"day_change_pct":0.0308},{"nav_date":"2026-06-03","nav":101.7395,"day_change_pct":0.0097},{"nav_date":"2026-06-02","nav":101.7296,"day_change_pct":0.0308},{"nav_date":"2026-06-01","nav":101.6983,"day_change_pct":-0.0764},{"nav_date":"2026-05-29","nav":101.7761,"day_change_pct":0.0861},{"nav_date":"2026-05-27","nav":101.6885,"day_change_pct":0.0253},{"nav_date":"2026-05-26","nav":101.6628,"day_change_pct":-0.01},{"nav_date":"2026-05-25","nav":101.673,"day_change_pct":0.074},{"nav_date":"2026-05-22","nav":101.5978,"day_change_pct":0.0144},{"nav_date":"2026-05-21","nav":101.5832,"day_change_pct":-0.0836},{"nav_date":"2026-05-20","nav":101.6682,"day_change_pct":-0.0348},{"nav_date":"2026-05-19","nav":101.7036,"day_change_pct":0.0324},{"nav_date":"2026-05-18","nav":101.6707,"day_change_pct":-0.0546},{"nav_date":"2026-05-15","nav":101.7262,"day_change_pct":-0.0431},{"nav_date":"2026-05-14","nav":101.7701,"day_change_pct":-0.0073},{"nav_date":"2026-05-13","nav":101.7775,"day_change_pct":0.0018},{"nav_date":"2026-05-12","nav":101.7757,"day_change_pct":-0.0246},{"nav_date":"2026-05-11","nav":101.8007,"day_change_pct":0.0002},{"nav_date":"2026-05-08","nav":101.8005,"day_change_pct":0.0245},{"nav_date":"2026-05-07","nav":101.7756,"day_change_pct":0.0114},{"nav_date":"2026-05-06","nav":101.764,"day_change_pct":0.0404},{"nav_date":"2026-05-05","nav":101.7229,"day_change_pct":0.0171},{"nav_date":"2026-05-04","nav":101.7055,"day_change_pct":-0.4627},{"nav_date":"2026-04-30","nav":102.1783,"day_change_pct":-0.0142},{"nav_date":"2026-04-29","nav":102.1928,"day_change_pct":-0.045},{"nav_date":"2026-04-28","nav":102.2388,"day_change_pct":0.0143},{"nav_date":"2026-04-27","nav":102.2242,"day_change_pct":0.0286},{"nav_date":"2026-04-24","nav":102.195,"day_change_pct":0.0053},{"nav_date":"2026-04-23","nav":102.1896,"day_change_pct":-0.0336},{"nav_date":"2026-04-22","nav":102.2239,"day_change_pct":0.0224},{"nav_date":"2026-04-21","nav":102.201,"day_change_pct":0.0038},{"nav_date":"2026-04-20","nav":102.1971,"day_change_pct":0.0415},{"nav_date":"2026-04-17","nav":102.1547,"day_change_pct":0.0071},{"nav_date":"2026-04-16","nav":102.1474,"day_change_pct":0.0365},{"nav_date":"2026-04-15","nav":102.1101,"day_change_pct":0.0962},{"nav_date":"2026-04-13","nav":102.012,"day_change_pct":0.033},{"nav_date":"2026-04-10","nav":101.9783,"day_change_pct":0.0486},{"nav_date":"2026-04-09","nav":101.9288,"day_change_pct":0.1134},{"nav_date":"2026-04-08","nav":101.8133,"day_change_pct":0.1348},{"nav_date":"2026-04-07","nav":101.6762,"day_change_pct":0.0228},{"nav_date":"2026-04-06","nav":101.653,"day_change_pct":0.0065},{"nav_date":"2026-04-02","nav":101.6464,"day_change_pct":0.0104},{"nav_date":"2026-03-31","nav":101.6358,"day_change_pct":-0.2789},{"nav_date":"2026-03-30","nav":101.9201,"day_change_pct":0.1168},{"nav_date":"2026-03-27","nav":101.8012,"day_change_pct":0.0544},{"nav_date":"2026-03-25","nav":101.7458,"day_change_pct":0.0171},{"nav_date":"2026-03-24","nav":101.7284,"day_change_pct":-0.0254},{"nav_date":"2026-03-23","nav":101.7542,"day_change_pct":-0.075},{"nav_date":"2026-03-20","nav":101.8306,"day_change_pct":0.019},{"nav_date":"2026-03-18","nav":101.8113,"day_change_pct":0.0593},{"nav_date":"2026-03-17","nav":101.751,"day_change_pct":-0.0019},{"nav_date":"2026-03-16","nav":101.7529,"day_change_pct":0.0332},{"nav_date":"2026-03-13","nav":101.7191,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":101.7528,"day_change_pct":-0.0313},{"nav_date":"2026-03-11","nav":101.7847,"day_change_pct":0.0311},{"nav_date":"2026-03-10","nav":101.7531,"day_change_pct":0.0179},{"nav_date":"2026-03-09","nav":101.7349,"day_change_pct":0.0215},{"nav_date":"2026-03-06","nav":101.713,"day_change_pct":0.0371},{"nav_date":"2026-03-05","nav":101.6753,"day_change_pct":0.0387},{"nav_date":"2026-03-04","nav":101.636,"day_change_pct":-0.0219},{"nav_date":"2026-03-02","nav":101.6583,"day_change_pct":-0.5918},{"nav_date":"2026-02-27","nav":102.2635,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":102.248,"day_change_pct":0.0247},{"nav_date":"2026-02-25","nav":102.2227,"day_change_pct":0.0353},{"nav_date":"2026-02-24","nav":102.1866,"day_change_pct":0.0209},{"nav_date":"2026-02-23","nav":102.1652,"day_change_pct":0.0472},{"nav_date":"2026-02-20","nav":102.117,"day_change_pct":0.0127},{"nav_date":"2026-02-18","nav":102.104,"day_change_pct":0.0019},{"nav_date":"2026-02-17","nav":102.1021,"day_change_pct":0.0129},{"nav_date":"2026-02-16","nav":102.0889,"day_change_pct":0.0456},{"nav_date":"2026-02-13","nav":102.0424,"day_change_pct":0.0656},{"nav_date":"2026-02-12","nav":101.9755,"day_change_pct":0.064},{"nav_date":"2026-02-11","nav":101.9103,"day_change_pct":0.0463},{"nav_date":"2026-02-10","nav":101.8631,"day_change_pct":0.0273},{"nav_date":"2026-02-09","nav":101.8353,"day_change_pct":0.0447},{"nav_date":"2026-02-06","nav":101.7898,"day_change_pct":-0.0504},{"nav_date":"2026-02-05","nav":101.8411,"day_change_pct":0.0466},{"nav_date":"2026-02-04","nav":101.7937,"day_change_pct":0.0594},{"nav_date":"2026-02-03","nav":101.7333,"day_change_pct":0.0764},{"nav_date":"2026-02-02","nav":101.6556,"day_change_pct":-0.2374},{"nav_date":"2026-01-30","nav":101.8975,"day_change_pct":0.052},{"nav_date":"2026-01-29","nav":101.8445,"day_change_pct":0.0037},{"nav_date":"2026-01-28","nav":101.8407,"day_change_pct":-0.0059},{"nav_date":"2026-01-27","nav":101.8467,"day_change_pct":0.0503},{"nav_date":"2026-01-23","nav":101.7955,"day_change_pct":0.0119},{"nav_date":"2026-01-22","nav":101.7834,"day_change_pct":0.0715},{"nav_date":"2026-01-21","nav":101.7107,"day_change_pct":0.0036},{"nav_date":"2026-01-20","nav":101.707,"day_change_pct":-0.0033},{"nav_date":"2026-01-19","nav":101.7104,"day_change_pct":0.0192},{"nav_date":"2026-01-16","nav":101.6909,"day_change_pct":-0.0117},{"nav_date":"2026-01-14","nav":101.7028,"day_change_pct":-0.0223},{"nav_date":"2026-01-13","nav":101.7255,"day_change_pct":-0.0302},{"nav_date":"2026-01-12","nav":101.7562,"day_change_pct":0.0681},{"nav_date":"2026-01-09","nav":101.687,"day_change_pct":0.0069},{"nav_date":"2026-01-08","nav":101.68,"day_change_pct":-0.006},{"nav_date":"2026-01-07","nav":101.6861,"day_change_pct":-0.0156},{"nav_date":"2026-01-06","nav":101.702,"day_change_pct":0.0174},{"nav_date":"2026-01-05","nav":101.6843,"day_change_pct":0.0282},{"nav_date":"2026-01-02","nav":101.6556,"day_change_pct":-0.0007},{"nav_date":"2026-01-01","nav":101.6563,"day_change_pct":-0.4023},{"nav_date":"2025-12-31","nav":102.0669,"day_change_pct":0.0384},{"nav_date":"2025-12-30","nav":102.0277,"day_change_pct":-0.0171},{"nav_date":"2025-12-29","nav":102.0452,"day_change_pct":0.0439},{"nav_date":"2025-12-26","nav":102.0004,"day_change_pct":0.0448},{"nav_date":"2025-12-24","nav":101.9547,"day_change_pct":0.0591},{"nav_date":"2025-12-23","nav":101.8945,"day_change_pct":-0.0026},{"nav_date":"2025-12-22","nav":101.8972,"day_change_pct":0.0388},{"nav_date":"2025-12-19","nav":101.8577,"day_change_pct":0.0237},{"nav_date":"2025-12-18","nav":101.8336,"day_change_pct":0.0236},{"nav_date":"2025-12-17","nav":101.8096,"day_change_pct":0.0096},{"nav_date":"2025-12-16","nav":101.7998,"day_change_pct":0.0019},{"nav_date":"2025-12-15","nav":101.7979,"day_change_pct":0.0209},{"nav_date":"2025-12-12","nav":101.7766,"day_change_pct":0.0117},{"nav_date":"2025-12-11","nav":101.7647,"day_change_pct":-0.0044},{"nav_date":"2025-12-10","nav":101.7692,"day_change_pct":-0.0195},{"nav_date":"2025-12-09","nav":101.789,"day_change_pct":-0.0089},{"nav_date":"2025-12-08","nav":101.7981,"day_change_pct":0.0551},{"nav_date":"2025-12-05","nav":101.742,"day_change_pct":0.0302},{"nav_date":"2025-12-04","nav":101.7113,"day_change_pct":0.0127},{"nav_date":"2025-12-03","nav":101.6984,"day_change_pct":0.0114},{"nav_date":"2025-12-02","nav":101.6868,"day_change_pct":0.024},{"nav_date":"2025-12-01","nav":101.6624,"day_change_pct":-0.5411},{"nav_date":"2025-11-28","nav":102.2155,"day_change_pct":0.0219},{"nav_date":"2025-11-27","nav":102.1931,"day_change_pct":0.0142},{"nav_date":"2025-11-26","nav":102.1786,"day_change_pct":0.023},{"nav_date":"2025-11-25","nav":102.1551,"day_change_pct":0.0204},{"nav_date":"2025-11-24","nav":102.1343,"day_change_pct":0.0536},{"nav_date":"2025-11-21","nav":102.0796,"day_change_pct":-0.0012},{"nav_date":"2025-11-20","nav":102.0808,"day_change_pct":0.0206},{"nav_date":"2025-11-19","nav":102.0598,"day_change_pct":0.0198},{"nav_date":"2025-11-18","nav":102.0396,"day_change_pct":0.0283},{"nav_date":"2025-11-17","nav":102.0107,"day_change_pct":0.0527},{"nav_date":"2025-11-14","nav":101.957,"day_change_pct":0.0021},{"nav_date":"2025-11-13","nav":101.9549,"day_change_pct":0.0238},{"nav_date":"2025-11-12","nav":101.9306,"day_change_pct":0.0109},{"nav_date":"2025-11-11","nav":101.9195,"day_change_pct":0.0903},{"nav_date":"2025-11-10","nav":101.8275,"day_change_pct":0.0582},{"nav_date":"2025-11-07","nav":101.7683,"day_change_pct":0.0145},{"nav_date":"2025-11-06","nav":101.7535,"day_change_pct":0.0439},{"nav_date":"2025-11-04","nav":101.7088,"day_change_pct":0.0328},{"nav_date":"2025-11-03","nav":101.6755,"day_change_pct":-0.5448},{"nav_date":"2025-10-31","nav":102.2325,"day_change_pct":0.0267},{"nav_date":"2025-10-30","nav":102.2052,"day_change_pct":0.0186},{"nav_date":"2025-10-29","nav":102.1862,"day_change_pct":0.0184},{"nav_date":"2025-10-28","nav":102.1674,"day_change_pct":0.0238},{"nav_date":"2025-10-27","nav":102.1431,"day_change_pct":0.0551},{"nav_date":"2025-10-24","nav":102.0869,"day_change_pct":0.0072},{"nav_date":"2025-10-23","nav":102.0795,"day_change_pct":0.0459},{"nav_date":"2025-10-20","nav":102.0327,"day_change_pct":0.0585},{"nav_date":"2025-10-17","nav":101.973,"day_change_pct":0.004},{"nav_date":"2025-10-16","nav":101.9689,"day_change_pct":0.0171},{"nav_date":"2025-10-15","nav":101.9515,"day_change_pct":0.0269},{"nav_date":"2025-10-14","nav":101.9241,"day_change_pct":0.012},{"nav_date":"2025-10-13","nav":101.9119,"day_change_pct":0.0409},{"nav_date":"2025-10-10","nav":101.8702,"day_change_pct":0.0171},{"nav_date":"2025-10-09","nav":101.8528,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":101.8376,"day_change_pct":0.0186},{"nav_date":"2025-10-07","nav":101.8187,"day_change_pct":0.017},{"nav_date":"2025-10-06","nav":101.8014,"day_change_pct":0.0745},{"nav_date":"2025-10-03","nav":101.7256,"day_change_pct":0.0593},{"nav_date":"2025-10-01","nav":101.6653,"day_change_pct":-0.5071},{"nav_date":"2025-09-30","nav":102.1835,"day_change_pct":0.0335},{"nav_date":"2025-09-29","nav":102.1493,"day_change_pct":0.0518},{"nav_date":"2025-09-26","nav":102.0964,"day_change_pct":0.023},{"nav_date":"2025-09-25","nav":102.0729,"day_change_pct":0.0119},{"nav_date":"2025-09-24","nav":102.0608,"day_change_pct":0.0349},{"nav_date":"2025-09-23","nav":102.0252,"day_change_pct":0.0295},{"nav_date":"2025-09-22","nav":101.9951,"day_change_pct":0.0483},{"nav_date":"2025-09-19","nav":101.9459,"day_change_pct":0.0083},{"nav_date":"2025-09-18","nav":101.9374,"day_change_pct":0.0283},{"nav_date":"2025-09-17","nav":101.9086,"day_change_pct":0.0226},{"nav_date":"2025-09-16","nav":101.8856,"day_change_pct":0.0367},{"nav_date":"2025-09-15","nav":101.8482,"day_change_pct":0.0359},{"nav_date":"2025-09-12","nav":101.8117,"day_change_pct":-0.0015},{"nav_date":"2025-09-11","nav":101.8132,"day_change_pct":0.0153},{"nav_date":"2025-09-10","nav":101.7976,"day_change_pct":0.0201},{"nav_date":"2025-09-09","nav":101.7771,"day_change_pct":0.0432},{"nav_date":"2025-09-05","nav":101.7332,"day_change_pct":0.0234}],"total":3213,"page":1,"page_size":250}