{"fund_details":{"scheme_code":122650,"scheme_name":"Aditya Birla Sun Life Floating Rate Fund-Retail Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF209K01MF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-06-19","nav":533.1421,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":533.058,"day_change_pct":0.0453},{"nav_date":"2026-06-17","nav":532.8169,"day_change_pct":-0.0146},{"nav_date":"2026-06-16","nav":532.8947,"day_change_pct":0.0382},{"nav_date":"2026-06-15","nav":532.6913,"day_change_pct":0.0808},{"nav_date":"2026-06-12","nav":532.2613,"day_change_pct":0.0707},{"nav_date":"2026-06-11","nav":531.8855,"day_change_pct":-0.0645},{"nav_date":"2026-06-10","nav":532.2286,"day_change_pct":0.0467},{"nav_date":"2026-06-09","nav":531.9804,"day_change_pct":0.1605},{"nav_date":"2026-06-08","nav":531.1282,"day_change_pct":0.1069},{"nav_date":"2026-06-05","nav":530.5608,"day_change_pct":0.177},{"nav_date":"2026-06-04","nav":529.6235,"day_change_pct":0.0407},{"nav_date":"2026-06-03","nav":529.4078,"day_change_pct":0.0036},{"nav_date":"2026-06-02","nav":529.3888,"day_change_pct":0.0232},{"nav_date":"2026-06-01","nav":529.266,"day_change_pct":0.0702},{"nav_date":"2026-05-29","nav":528.8948,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":528.4912,"day_change_pct":0.0239},{"nav_date":"2026-05-26","nav":528.3649,"day_change_pct":0.0097},{"nav_date":"2026-05-25","nav":528.3136,"day_change_pct":0.0661},{"nav_date":"2026-05-22","nav":527.9644,"day_change_pct":0.0198},{"nav_date":"2026-05-21","nav":527.86,"day_change_pct":-0.0881},{"nav_date":"2026-05-20","nav":528.3254,"day_change_pct":-0.0495},{"nav_date":"2026-05-19","nav":528.5872,"day_change_pct":0.0301},{"nav_date":"2026-05-18","nav":528.4281,"day_change_pct":-0.0603},{"nav_date":"2026-05-15","nav":528.747,"day_change_pct":-0.0422},{"nav_date":"2026-05-14","nav":528.9702,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":529.0162,"day_change_pct":0.0014},{"nav_date":"2026-05-12","nav":529.009,"day_change_pct":-0.0017},{"nav_date":"2026-05-11","nav":529.018,"day_change_pct":0.0042},{"nav_date":"2026-05-08","nav":528.9956,"day_change_pct":0.0167},{"nav_date":"2026-05-07","nav":528.9075,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":528.8259,"day_change_pct":0.0264},{"nav_date":"2026-05-05","nav":528.6863,"day_change_pct":0.0275},{"nav_date":"2026-05-04","nav":528.5412,"day_change_pct":0.069},{"nav_date":"2026-04-30","nav":528.1766,"day_change_pct":-0.0033},{"nav_date":"2026-04-29","nav":528.194,"day_change_pct":-0.0514},{"nav_date":"2026-04-28","nav":528.4657,"day_change_pct":0.0126},{"nav_date":"2026-04-27","nav":528.3989,"day_change_pct":0.0323},{"nav_date":"2026-04-24","nav":528.2284,"day_change_pct":0.0074},{"nav_date":"2026-04-23","nav":528.1893,"day_change_pct":-0.0275},{"nav_date":"2026-04-22","nav":528.3348,"day_change_pct":0.0152},{"nav_date":"2026-04-21","nav":528.2544,"day_change_pct":-0.0039},{"nav_date":"2026-04-20","nav":528.2751,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":528.0963,"day_change_pct":0.0181},{"nav_date":"2026-04-16","nav":528.0006,"day_change_pct":0.0374},{"nav_date":"2026-04-15","nav":527.8032,"day_change_pct":0.095},{"nav_date":"2026-04-13","nav":527.3022,"day_change_pct":0.0349},{"nav_date":"2026-04-10","nav":527.1181,"day_change_pct":0.0503},{"nav_date":"2026-04-09","nav":526.853,"day_change_pct":0.1054},{"nav_date":"2026-04-08","nav":526.2983,"day_change_pct":0.1532},{"nav_date":"2026-04-07","nav":525.4933,"day_change_pct":0.0256},{"nav_date":"2026-04-06","nav":525.3588,"day_change_pct":0.0084},{"nav_date":"2026-04-02","nav":525.3148,"day_change_pct":0.0046},{"nav_date":"2026-03-31","nav":525.2905,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":525.1853,"day_change_pct":0.0966},{"nav_date":"2026-03-27","nav":524.6787,"day_change_pct":0.0391},{"nav_date":"2026-03-25","nav":524.4737,"day_change_pct":0.024},{"nav_date":"2026-03-24","nav":524.3479,"day_change_pct":-0.0317},{"nav_date":"2026-03-23","nav":524.5141,"day_change_pct":-0.0933},{"nav_date":"2026-03-20","nav":525.0039,"day_change_pct":0.0131},{"nav_date":"2026-03-18","nav":524.9351,"day_change_pct":0.0653},{"nav_date":"2026-03-17","nav":524.5923,"day_change_pct":0.0088},{"nav_date":"2026-03-16","nav":524.5464,"day_change_pct":0.0106},{"nav_date":"2026-03-13","nav":524.4908,"day_change_pct":-0.0326},{"nav_date":"2026-03-12","nav":524.6619,"day_change_pct":-0.0457},{"nav_date":"2026-03-11","nav":524.9016,"day_change_pct":0.0273},{"nav_date":"2026-03-10","nav":524.7585,"day_change_pct":0.0418},{"nav_date":"2026-03-09","nav":524.539,"day_change_pct":0.0059},{"nav_date":"2026-03-06","nav":524.508,"day_change_pct":0.0339},{"nav_date":"2026-03-05","nav":524.3304,"day_change_pct":0.0546},{"nav_date":"2026-03-04","nav":524.0443,"day_change_pct":-0.0458},{"nav_date":"2026-03-02","nav":524.2846,"day_change_pct":0.0463},{"nav_date":"2026-02-27","nav":524.0418,"day_change_pct":0.0152},{"nav_date":"2026-02-26","nav":523.9624,"day_change_pct":0.0291},{"nav_date":"2026-02-25","nav":523.8102,"day_change_pct":0.0386},{"nav_date":"2026-02-24","nav":523.6079,"day_change_pct":0.0186},{"nav_date":"2026-02-23","nav":523.5107,"day_change_pct":0.0396},{"nav_date":"2026-02-20","nav":523.3033,"day_change_pct":0.0031},{"nav_date":"2026-02-18","nav":523.2873,"day_change_pct":0.0046},{"nav_date":"2026-02-17","nav":523.2634,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":523.2227,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":522.9761,"day_change_pct":0.0772},{"nav_date":"2026-02-12","nav":522.5726,"day_change_pct":0.0819},{"nav_date":"2026-02-11","nav":522.1452,"day_change_pct":0.0388},{"nav_date":"2026-02-10","nav":521.9426,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":521.8333,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":521.6278,"day_change_pct":-0.0692},{"nav_date":"2026-02-05","nav":521.9892,"day_change_pct":0.0625},{"nav_date":"2026-02-04","nav":521.6632,"day_change_pct":0.0941},{"nav_date":"2026-02-03","nav":521.1729,"day_change_pct":0.0793},{"nav_date":"2026-02-02","nav":520.76,"day_change_pct":0.0415},{"nav_date":"2026-01-30","nav":520.5441,"day_change_pct":0.0608},{"nav_date":"2026-01-29","nav":520.2276,"day_change_pct":-0.0101},{"nav_date":"2026-01-28","nav":520.2803,"day_change_pct":-0.026},{"nav_date":"2026-01-27","nav":520.4154,"day_change_pct":0.0524},{"nav_date":"2026-01-23","nav":520.1427,"day_change_pct":0.0214},{"nav_date":"2026-01-22","nav":520.0316,"day_change_pct":0.0948},{"nav_date":"2026-01-21","nav":519.5393,"day_change_pct":-0.0187},{"nav_date":"2026-01-20","nav":519.6367,"day_change_pct":-0.0161},{"nav_date":"2026-01-19","nav":519.7203,"day_change_pct":0.0132},{"nav_date":"2026-01-16","nav":519.6517,"day_change_pct":-0.0428},{"nav_date":"2026-01-14","nav":519.8743,"day_change_pct":-0.0236},{"nav_date":"2026-01-13","nav":519.9969,"day_change_pct":-0.0325},{"nav_date":"2026-01-12","nav":520.1661,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":519.9242,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":519.8783,"day_change_pct":0.0094},{"nav_date":"2026-01-07","nav":519.8296,"day_change_pct":-0.0356},{"nav_date":"2026-01-06","nav":520.0145,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":519.9677,"day_change_pct":0.0018},{"nav_date":"2026-01-02","nav":519.9584,"day_change_pct":0.0054},{"nav_date":"2026-01-01","nav":519.9304,"day_change_pct":0.0377},{"nav_date":"2025-12-31","nav":519.7343,"day_change_pct":0.0394},{"nav_date":"2025-12-30","nav":519.5298,"day_change_pct":-0.0193},{"nav_date":"2025-12-29","nav":519.63,"day_change_pct":0.0427},{"nav_date":"2025-12-26","nav":519.4084,"day_change_pct":0.0416},{"nav_date":"2025-12-24","nav":519.1922,"day_change_pct":0.0989},{"nav_date":"2025-12-23","nav":518.6793,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":518.8079,"day_change_pct":0.0256},{"nav_date":"2025-12-19","nav":518.6752,"day_change_pct":0.0126},{"nav_date":"2025-12-18","nav":518.6101,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":518.5133,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":518.4339,"day_change_pct":0.0124},{"nav_date":"2025-12-15","nav":518.3697,"day_change_pct":-0.0061},{"nav_date":"2025-12-12","nav":518.4011,"day_change_pct":0.0035},{"nav_date":"2025-12-11","nav":518.3831,"day_change_pct":-0.0093},{"nav_date":"2025-12-10","nav":518.4312,"day_change_pct":-0.0464},{"nav_date":"2025-12-09","nav":518.6718,"day_change_pct":-0.0314},{"nav_date":"2025-12-08","nav":518.8345,"day_change_pct":0.0309},{"nav_date":"2025-12-05","nav":518.6743,"day_change_pct":0.036},{"nav_date":"2025-12-04","nav":518.4875,"day_change_pct":0.0148},{"nav_date":"2025-12-03","nav":518.4107,"day_change_pct":0.01},{"nav_date":"2025-12-02","nav":518.3588,"day_change_pct":0.0176},{"nav_date":"2025-12-01","nav":518.2677,"day_change_pct":0.0359},{"nav_date":"2025-11-28","nav":518.0815,"day_change_pct":0.0127},{"nav_date":"2025-11-27","nav":518.0158,"day_change_pct":0.0183},{"nav_date":"2025-11-26","nav":517.9209,"day_change_pct":0.0321},{"nav_date":"2025-11-25","nav":517.7549,"day_change_pct":0.0195},{"nav_date":"2025-11-24","nav":517.6542,"day_change_pct":0.0532},{"nav_date":"2025-11-21","nav":517.3791,"day_change_pct":0.0034},{"nav_date":"2025-11-20","nav":517.3617,"day_change_pct":0.0268},{"nav_date":"2025-11-19","nav":517.223,"day_change_pct":0.0267},{"nav_date":"2025-11-18","nav":517.0849,"day_change_pct":0.0205},{"nav_date":"2025-11-17","nav":516.9788,"day_change_pct":0.0421},{"nav_date":"2025-11-14","nav":516.7611,"day_change_pct":0.0017},{"nav_date":"2025-11-13","nav":516.7523,"day_change_pct":0.0093},{"nav_date":"2025-11-12","nav":516.7044,"day_change_pct":0.0117},{"nav_date":"2025-11-11","nav":516.644,"day_change_pct":0.1521},{"nav_date":"2025-11-10","nav":515.8596,"day_change_pct":0.0576},{"nav_date":"2025-11-07","nav":515.5624,"day_change_pct":0.0014},{"nav_date":"2025-11-06","nav":515.555,"day_change_pct":0.0455},{"nav_date":"2025-11-04","nav":515.3206,"day_change_pct":0.0296},{"nav_date":"2025-11-03","nav":515.1682,"day_change_pct":0.056},{"nav_date":"2025-10-31","nav":514.8801,"day_change_pct":0.024},{"nav_date":"2025-10-30","nav":514.7565,"day_change_pct":0.0038},{"nav_date":"2025-10-29","nav":514.737,"day_change_pct":0.0242},{"nav_date":"2025-10-28","nav":514.6124,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":514.4808,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":514.2483,"day_change_pct":0.0076},{"nav_date":"2025-10-23","nav":514.209,"day_change_pct":0.0349},{"nav_date":"2025-10-20","nav":514.0297,"day_change_pct":0.0575},{"nav_date":"2025-10-17","nav":513.7341,"day_change_pct":0.0121},{"nav_date":"2025-10-16","nav":513.6718,"day_change_pct":0.019},{"nav_date":"2025-10-15","nav":513.5744,"day_change_pct":0.0338},{"nav_date":"2025-10-14","nav":513.401,"day_change_pct":0.0122},{"nav_date":"2025-10-13","nav":513.3384,"day_change_pct":0.0435},{"nav_date":"2025-10-10","nav":513.1153,"day_change_pct":0.0191},{"nav_date":"2025-10-09","nav":513.0171,"day_change_pct":0.0114},{"nav_date":"2025-10-08","nav":512.9584,"day_change_pct":0.0224},{"nav_date":"2025-10-07","nav":512.8435,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":512.7106,"day_change_pct":0.0712},{"nav_date":"2025-10-03","nav":512.3456,"day_change_pct":0.078},{"nav_date":"2025-10-01","nav":511.9464,"day_change_pct":0.0431},{"nav_date":"2025-09-30","nav":511.7261,"day_change_pct":0.0284},{"nav_date":"2025-09-29","nav":511.5809,"day_change_pct":0.0527},{"nav_date":"2025-09-26","nav":511.3116,"day_change_pct":0.0207},{"nav_date":"2025-09-25","nav":511.2059,"day_change_pct":0.0103},{"nav_date":"2025-09-24","nav":511.153,"day_change_pct":0.0208},{"nav_date":"2025-09-23","nav":511.0467,"day_change_pct":0.0284},{"nav_date":"2025-09-22","nav":510.9016,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":510.6346,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":510.5857,"day_change_pct":0.0302},{"nav_date":"2025-09-17","nav":510.4317,"day_change_pct":0.0211},{"nav_date":"2025-09-16","nav":510.3241,"day_change_pct":0.0318},{"nav_date":"2025-09-15","nav":510.1617,"day_change_pct":0.0341},{"nav_date":"2025-09-12","nav":509.9877,"day_change_pct":0.0113},{"nav_date":"2025-09-11","nav":509.9299,"day_change_pct":0.0095},{"nav_date":"2025-09-10","nav":509.8816,"day_change_pct":0.0125},{"nav_date":"2025-09-09","nav":509.8179,"day_change_pct":0.0561},{"nav_date":"2025-09-05","nav":509.5319,"day_change_pct":0.0293},{"nav_date":"2025-09-04","nav":509.3825,"day_change_pct":0.0193},{"nav_date":"2025-09-03","nav":509.2844,"day_change_pct":0.0131},{"nav_date":"2025-09-02","nav":509.2179,"day_change_pct":-0.0075},{"nav_date":"2025-09-01","nav":509.2562,"day_change_pct":0.0527},{"nav_date":"2025-08-29","nav":508.9881,"day_change_pct":-0.0146},{"nav_date":"2025-08-28","nav":509.0625,"day_change_pct":0.0739},{"nav_date":"2025-08-26","nav":508.6867,"day_change_pct":-0.0221},{"nav_date":"2025-08-25","nav":508.7992,"day_change_pct":0.0192},{"nav_date":"2025-08-22","nav":508.7017,"day_change_pct":0.0031},{"nav_date":"2025-08-21","nav":508.6861,"day_change_pct":0.014},{"nav_date":"2025-08-20","nav":508.6148,"day_change_pct":0.0435},{"nav_date":"2025-08-19","nav":508.3938,"day_change_pct":0.0023},{"nav_date":"2025-08-18","nav":508.3823,"day_change_pct":0.0532},{"nav_date":"2025-08-14","nav":508.1121,"day_change_pct":0.0531},{"nav_date":"2025-08-13","nav":507.8426,"day_change_pct":-0.008},{"nav_date":"2025-08-12","nav":507.8831,"day_change_pct":-0.046},{"nav_date":"2025-08-11","nav":508.1168,"day_change_pct":0.0282},{"nav_date":"2025-08-08","nav":507.9733,"day_change_pct":0.0169},{"nav_date":"2025-08-07","nav":507.8876,"day_change_pct":0.0186},{"nav_date":"2025-08-06","nav":507.7932,"day_change_pct":-0.0397},{"nav_date":"2025-08-05","nav":507.9949,"day_change_pct":0.0136},{"nav_date":"2025-08-04","nav":507.9258,"day_change_pct":0.0645},{"nav_date":"2025-08-01","nav":507.5986,"day_change_pct":0.0378},{"nav_date":"2025-07-31","nav":507.4069,"day_change_pct":0.013},{"nav_date":"2025-07-30","nav":507.3408,"day_change_pct":0.0173},{"nav_date":"2025-07-29","nav":507.253,"day_change_pct":-0.0014},{"nav_date":"2025-07-28","nav":507.26,"day_change_pct":0.0461},{"nav_date":"2025-07-25","nav":507.0261,"day_change_pct":0.006},{"nav_date":"2025-07-24","nav":506.9958,"day_change_pct":0.006},{"nav_date":"2025-07-23","nav":506.9656,"day_change_pct":0.0259},{"nav_date":"2025-07-22","nav":506.8343,"day_change_pct":0.0198},{"nav_date":"2025-07-21","nav":506.7339,"day_change_pct":0.0404},{"nav_date":"2025-07-18","nav":506.5293,"day_change_pct":0.037},{"nav_date":"2025-07-17","nav":506.3422,"day_change_pct":0.0301},{"nav_date":"2025-07-16","nav":506.1898,"day_change_pct":0.0076},{"nav_date":"2025-07-15","nav":506.1513,"day_change_pct":0.0144},{"nav_date":"2025-07-14","nav":506.0784,"day_change_pct":0.0459},{"nav_date":"2025-07-11","nav":505.8461,"day_change_pct":0.0216},{"nav_date":"2025-07-10","nav":505.7369,"day_change_pct":0.0115},{"nav_date":"2025-07-09","nav":505.6787,"day_change_pct":0.0126},{"nav_date":"2025-07-08","nav":505.615,"day_change_pct":0.0041},{"nav_date":"2025-07-07","nav":505.5944,"day_change_pct":0.0691},{"nav_date":"2025-07-04","nav":505.2455,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":505.195,"day_change_pct":0.0588},{"nav_date":"2025-07-02","nav":504.8982,"day_change_pct":0.0549},{"nav_date":"2025-07-01","nav":504.621,"day_change_pct":0.0608},{"nav_date":"2025-06-30","nav":504.3145,"day_change_pct":0.0566},{"nav_date":"2025-06-27","nav":504.0293,"day_change_pct":0.0226},{"nav_date":"2025-06-26","nav":503.9155,"day_change_pct":0.0069},{"nav_date":"2025-06-25","nav":503.8807,"day_change_pct":-0.0003},{"nav_date":"2025-06-24","nav":503.882,"day_change_pct":0.0558},{"nav_date":"2025-06-23","nav":503.6009,"day_change_pct":0.0513},{"nav_date":"2025-06-20","nav":503.3427,"day_change_pct":-0.0048},{"nav_date":"2025-06-19","nav":503.367,"day_change_pct":-0.007},{"nav_date":"2025-06-18","nav":503.402,"day_change_pct":0.0271},{"nav_date":"2025-06-17","nav":503.2658,"day_change_pct":0.0528},{"nav_date":"2025-06-16","nav":503.0,"day_change_pct":0.0487},{"nav_date":"2025-06-13","nav":502.7551,"day_change_pct":-0.0231},{"nav_date":"2025-06-12","nav":502.8711,"day_change_pct":-0.0121},{"nav_date":"2025-06-11","nav":502.9318,"day_change_pct":-0.0376},{"nav_date":"2025-06-10","nav":503.1212,"day_change_pct":-0.0789}],"total":3153,"page":1,"page_size":250}