{"fund_details":{"scheme_code":122649,"scheme_name":"Aditya Birla Sun Life Floating Rate Fund-RETAIL - WEEKLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01MI5","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-06-19","nav":101.1239,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":101.1079,"day_change_pct":0.0452},{"nav_date":"2026-06-17","nav":101.0622,"day_change_pct":-0.2427},{"nav_date":"2026-06-16","nav":101.3081,"day_change_pct":0.0381},{"nav_date":"2026-06-15","nav":101.2695,"day_change_pct":0.0808},{"nav_date":"2026-06-12","nav":101.1877,"day_change_pct":0.0706},{"nav_date":"2026-06-11","nav":101.1163,"day_change_pct":-0.0644},{"nav_date":"2026-06-10","nav":101.1815,"day_change_pct":-0.3585},{"nav_date":"2026-06-09","nav":101.5455,"day_change_pct":0.1605},{"nav_date":"2026-06-08","nav":101.3828,"day_change_pct":0.1069},{"nav_date":"2026-06-05","nav":101.2745,"day_change_pct":0.177},{"nav_date":"2026-06-04","nav":101.0956,"day_change_pct":0.0408},{"nav_date":"2026-06-03","nav":101.0544,"day_change_pct":-0.1433},{"nav_date":"2026-06-02","nav":101.1994,"day_change_pct":0.0232},{"nav_date":"2026-06-01","nav":101.1759,"day_change_pct":0.0701},{"nav_date":"2026-05-29","nav":101.105,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":101.0278,"day_change_pct":0.0239},{"nav_date":"2026-05-26","nav":101.0037,"day_change_pct":0.0097},{"nav_date":"2026-05-25","nav":100.9939,"day_change_pct":0.0662},{"nav_date":"2026-05-22","nav":100.9271,"day_change_pct":0.0197},{"nav_date":"2026-05-21","nav":100.9072,"day_change_pct":-0.088},{"nav_date":"2026-05-20","nav":100.9961,"day_change_pct":-0.0496},{"nav_date":"2026-05-19","nav":101.0462,"day_change_pct":0.0301},{"nav_date":"2026-05-18","nav":101.0158,"day_change_pct":-0.0603},{"nav_date":"2026-05-15","nav":101.0767,"day_change_pct":-0.0422},{"nav_date":"2026-05-14","nav":101.1194,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":101.1282,"day_change_pct":-0.0565},{"nav_date":"2026-05-12","nav":101.1854,"day_change_pct":-0.0017},{"nav_date":"2026-05-11","nav":101.1871,"day_change_pct":0.0042},{"nav_date":"2026-05-08","nav":101.1828,"day_change_pct":0.0167},{"nav_date":"2026-05-07","nav":101.1659,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":101.1503,"day_change_pct":-0.0212},{"nav_date":"2026-05-05","nav":101.1717,"day_change_pct":0.0275},{"nav_date":"2026-05-04","nav":101.1439,"day_change_pct":0.0691},{"nav_date":"2026-04-30","nav":101.0741,"day_change_pct":-0.0034},{"nav_date":"2026-04-29","nav":101.0775,"day_change_pct":-0.1175},{"nav_date":"2026-04-28","nav":101.1964,"day_change_pct":0.0127},{"nav_date":"2026-04-27","nav":101.1836,"day_change_pct":0.0322},{"nav_date":"2026-04-24","nav":101.151,"day_change_pct":0.0074},{"nav_date":"2026-04-23","nav":101.1435,"day_change_pct":-0.0275},{"nav_date":"2026-04-22","nav":101.1713,"day_change_pct":-0.1335},{"nav_date":"2026-04-21","nav":101.3065,"day_change_pct":-0.0039},{"nav_date":"2026-04-20","nav":101.3105,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":101.2762,"day_change_pct":0.0182},{"nav_date":"2026-04-16","nav":101.2578,"day_change_pct":-0.3093},{"nav_date":"2026-04-15","nav":101.572,"day_change_pct":0.095},{"nav_date":"2026-04-13","nav":101.4756,"day_change_pct":0.035},{"nav_date":"2026-04-10","nav":101.4401,"day_change_pct":0.0503},{"nav_date":"2026-04-09","nav":101.3891,"day_change_pct":0.1053},{"nav_date":"2026-04-08","nav":101.2824,"day_change_pct":0.0937},{"nav_date":"2026-04-07","nav":101.1876,"day_change_pct":0.0256},{"nav_date":"2026-04-06","nav":101.1617,"day_change_pct":-0.1314},{"nav_date":"2026-04-02","nav":101.2948,"day_change_pct":0.0046},{"nav_date":"2026-03-31","nav":101.2901,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":101.2698,"day_change_pct":0.0966},{"nav_date":"2026-03-27","nav":101.1721,"day_change_pct":0.0391},{"nav_date":"2026-03-25","nav":101.1326,"day_change_pct":0.024},{"nav_date":"2026-03-24","nav":101.1083,"day_change_pct":-0.0317},{"nav_date":"2026-03-23","nav":101.1404,"day_change_pct":-0.0932},{"nav_date":"2026-03-20","nav":101.2348,"day_change_pct":0.013},{"nav_date":"2026-03-18","nav":101.2216,"day_change_pct":0.0594},{"nav_date":"2026-03-17","nav":101.1615,"day_change_pct":0.0088},{"nav_date":"2026-03-16","nav":101.1526,"day_change_pct":0.0106},{"nav_date":"2026-03-13","nav":101.1419,"day_change_pct":-0.0326},{"nav_date":"2026-03-12","nav":101.1749,"day_change_pct":-0.0456},{"nav_date":"2026-03-11","nav":101.2211,"day_change_pct":-0.0975},{"nav_date":"2026-03-10","nav":101.3199,"day_change_pct":0.0419},{"nav_date":"2026-03-09","nav":101.2775,"day_change_pct":0.0059},{"nav_date":"2026-03-06","nav":101.2715,"day_change_pct":0.0339},{"nav_date":"2026-03-05","nav":101.2372,"day_change_pct":-0.0339},{"nav_date":"2026-03-04","nav":101.2715,"day_change_pct":-0.0458},{"nav_date":"2026-03-02","nav":101.3179,"day_change_pct":0.0463},{"nav_date":"2026-02-27","nav":101.271,"day_change_pct":0.0151},{"nav_date":"2026-02-26","nav":101.2557,"day_change_pct":0.029},{"nav_date":"2026-02-25","nav":101.2263,"day_change_pct":-0.0657},{"nav_date":"2026-02-24","nav":101.2929,"day_change_pct":0.0186},{"nav_date":"2026-02-23","nav":101.2741,"day_change_pct":0.0396},{"nav_date":"2026-02-20","nav":101.234,"day_change_pct":0.0031},{"nav_date":"2026-02-18","nav":101.2309,"day_change_pct":-0.2222},{"nav_date":"2026-02-17","nav":101.4563,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":101.4484,"day_change_pct":0.0471},{"nav_date":"2026-02-13","nav":101.4006,"day_change_pct":0.0773},{"nav_date":"2026-02-12","nav":101.3223,"day_change_pct":0.0818},{"nav_date":"2026-02-11","nav":101.2395,"day_change_pct":-0.1063},{"nav_date":"2026-02-10","nav":101.3472,"day_change_pct":0.0209},{"nav_date":"2026-02-09","nav":101.326,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":101.2861,"day_change_pct":-0.0693},{"nav_date":"2026-02-05","nav":101.3563,"day_change_pct":0.0625},{"nav_date":"2026-02-04","nav":101.293,"day_change_pct":-0.0437},{"nav_date":"2026-02-03","nav":101.3373,"day_change_pct":0.0793},{"nav_date":"2026-02-02","nav":101.257,"day_change_pct":0.0415},{"nav_date":"2026-01-30","nav":101.215,"day_change_pct":0.0608},{"nav_date":"2026-01-29","nav":101.1535,"day_change_pct":-0.0101},{"nav_date":"2026-01-28","nav":101.1637,"day_change_pct":-0.1396},{"nav_date":"2026-01-27","nav":101.3051,"day_change_pct":0.0524},{"nav_date":"2026-01-23","nav":101.252,"day_change_pct":0.0213},{"nav_date":"2026-01-22","nav":101.2304,"day_change_pct":0.0948},{"nav_date":"2026-01-21","nav":101.1345,"day_change_pct":-0.0188},{"nav_date":"2026-01-20","nav":101.1535,"day_change_pct":-0.0161},{"nav_date":"2026-01-19","nav":101.1698,"day_change_pct":0.0132},{"nav_date":"2026-01-16","nav":101.1564,"day_change_pct":-0.0429},{"nav_date":"2026-01-14","nav":101.1998,"day_change_pct":-0.0457},{"nav_date":"2026-01-13","nav":101.2461,"day_change_pct":-0.0326},{"nav_date":"2026-01-12","nav":101.2791,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":101.232,"day_change_pct":0.0089},{"nav_date":"2026-01-08","nav":101.223,"day_change_pct":0.0094},{"nav_date":"2026-01-07","nav":101.2135,"day_change_pct":-0.1383},{"nav_date":"2026-01-06","nav":101.3537,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":101.3446,"day_change_pct":0.0018},{"nav_date":"2026-01-02","nav":101.3428,"day_change_pct":0.0054},{"nav_date":"2026-01-01","nav":101.3373,"day_change_pct":0.0377},{"nav_date":"2025-12-31","nav":101.2991,"day_change_pct":-0.0937},{"nav_date":"2025-12-30","nav":101.3941,"day_change_pct":-0.0193},{"nav_date":"2025-12-29","nav":101.4137,"day_change_pct":0.0427},{"nav_date":"2025-12-26","nav":101.3704,"day_change_pct":0.0416},{"nav_date":"2025-12-24","nav":101.3282,"day_change_pct":0.063},{"nav_date":"2025-12-23","nav":101.2644,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":101.2895,"day_change_pct":0.0256},{"nav_date":"2025-12-19","nav":101.2636,"day_change_pct":0.0125},{"nav_date":"2025-12-18","nav":101.2509,"day_change_pct":0.0187},{"nav_date":"2025-12-17","nav":101.232,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":101.2165,"day_change_pct":0.0125},{"nav_date":"2025-12-15","nav":101.2039,"day_change_pct":-0.0061},{"nav_date":"2025-12-12","nav":101.2101,"day_change_pct":0.0036},{"nav_date":"2025-12-11","nav":101.2065,"day_change_pct":-0.0093},{"nav_date":"2025-12-10","nav":101.2159,"day_change_pct":-0.1208},{"nav_date":"2025-12-09","nav":101.3383,"day_change_pct":-0.0314},{"nav_date":"2025-12-08","nav":101.3701,"day_change_pct":0.0309},{"nav_date":"2025-12-05","nav":101.3388,"day_change_pct":0.036},{"nav_date":"2025-12-04","nav":101.3023,"day_change_pct":0.0148},{"nav_date":"2025-12-03","nav":101.2873,"day_change_pct":-0.1092},{"nav_date":"2025-12-02","nav":101.398,"day_change_pct":0.0177},{"nav_date":"2025-12-01","nav":101.3801,"day_change_pct":0.0359},{"nav_date":"2025-11-28","nav":101.3437,"day_change_pct":0.0126},{"nav_date":"2025-11-27","nav":101.3309,"day_change_pct":0.0184},{"nav_date":"2025-11-26","nav":101.3123,"day_change_pct":-0.0951},{"nav_date":"2025-11-25","nav":101.4087,"day_change_pct":0.0194},{"nav_date":"2025-11-24","nav":101.389,"day_change_pct":0.0532},{"nav_date":"2025-11-21","nav":101.3351,"day_change_pct":0.0034},{"nav_date":"2025-11-20","nav":101.3317,"day_change_pct":0.0268},{"nav_date":"2025-11-19","nav":101.3046,"day_change_pct":-0.093},{"nav_date":"2025-11-18","nav":101.3989,"day_change_pct":0.0205},{"nav_date":"2025-11-17","nav":101.3781,"day_change_pct":0.042},{"nav_date":"2025-11-14","nav":101.3355,"day_change_pct":0.0018},{"nav_date":"2025-11-13","nav":101.3337,"day_change_pct":0.0093},{"nav_date":"2025-11-12","nav":101.3243,"day_change_pct":-0.2164},{"nav_date":"2025-11-11","nav":101.544,"day_change_pct":0.1521},{"nav_date":"2025-11-10","nav":101.3898,"day_change_pct":0.0576},{"nav_date":"2025-11-07","nav":101.3314,"day_change_pct":0.0014},{"nav_date":"2025-11-06","nav":101.33,"day_change_pct":-0.0815},{"nav_date":"2025-11-04","nav":101.4127,"day_change_pct":0.0295},{"nav_date":"2025-11-03","nav":101.3828,"day_change_pct":0.0561},{"nav_date":"2025-10-31","nav":101.326,"day_change_pct":0.024},{"nav_date":"2025-10-30","nav":101.3017,"day_change_pct":0.0038},{"nav_date":"2025-10-29","nav":101.2979,"day_change_pct":-0.0727},{"nav_date":"2025-10-28","nav":101.3716,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":101.3457,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":101.2999,"day_change_pct":-0.1429},{"nav_date":"2025-10-23","nav":101.4449,"day_change_pct":0.0349},{"nav_date":"2025-10-20","nav":101.4095,"day_change_pct":0.0575},{"nav_date":"2025-10-17","nav":101.3512,"day_change_pct":0.0121},{"nav_date":"2025-10-16","nav":101.3389,"day_change_pct":0.0189},{"nav_date":"2025-10-15","nav":101.3197,"day_change_pct":-0.0972},{"nav_date":"2025-10-14","nav":101.4183,"day_change_pct":0.0121},{"nav_date":"2025-10-13","nav":101.406,"day_change_pct":0.0435},{"nav_date":"2025-10-10","nav":101.3619,"day_change_pct":0.0191},{"nav_date":"2025-10-09","nav":101.3425,"day_change_pct":0.0114},{"nav_date":"2025-10-08","nav":101.3309,"day_change_pct":-0.173},{"nav_date":"2025-10-07","nav":101.5065,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":101.4802,"day_change_pct":0.0712},{"nav_date":"2025-10-03","nav":101.408,"day_change_pct":0.078},{"nav_date":"2025-10-01","nav":101.329,"day_change_pct":-0.0878},{"nav_date":"2025-09-30","nav":101.418,"day_change_pct":0.0283},{"nav_date":"2025-09-29","nav":101.3893,"day_change_pct":0.0527},{"nav_date":"2025-09-26","nav":101.3359,"day_change_pct":0.0206},{"nav_date":"2025-09-25","nav":101.315,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":101.3045,"day_change_pct":-0.1109},{"nav_date":"2025-09-23","nav":101.417,"day_change_pct":0.0284},{"nav_date":"2025-09-22","nav":101.3882,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":101.3352,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":101.3255,"day_change_pct":0.0301},{"nav_date":"2025-09-17","nav":101.295,"day_change_pct":-0.0813},{"nav_date":"2025-09-16","nav":101.3774,"day_change_pct":0.0319},{"nav_date":"2025-09-15","nav":101.3451,"day_change_pct":0.0341},{"nav_date":"2025-09-12","nav":101.3106,"day_change_pct":0.0114},{"nav_date":"2025-09-11","nav":101.2991,"day_change_pct":0.0095},{"nav_date":"2025-09-10","nav":101.2895,"day_change_pct":-0.0992},{"nav_date":"2025-09-09","nav":101.3901,"day_change_pct":0.0562},{"nav_date":"2025-09-05","nav":101.3332,"day_change_pct":0.0293},{"nav_date":"2025-09-04","nav":101.3035,"day_change_pct":0.0193},{"nav_date":"2025-09-03","nav":101.284,"day_change_pct":-0.081},{"nav_date":"2025-09-02","nav":101.3661,"day_change_pct":-0.0075},{"nav_date":"2025-09-01","nav":101.3737,"day_change_pct":0.0526},{"nav_date":"2025-08-29","nav":101.3204,"day_change_pct":-0.0146},{"nav_date":"2025-08-28","nav":101.3352,"day_change_pct":0.0109},{"nav_date":"2025-08-26","nav":101.3242,"day_change_pct":-0.0221},{"nav_date":"2025-08-25","nav":101.3466,"day_change_pct":0.0191},{"nav_date":"2025-08-22","nav":101.3272,"day_change_pct":0.0031},{"nav_date":"2025-08-21","nav":101.3241,"day_change_pct":0.014},{"nav_date":"2025-08-20","nav":101.3099,"day_change_pct":-0.0361},{"nav_date":"2025-08-19","nav":101.3465,"day_change_pct":0.0024},{"nav_date":"2025-08-18","nav":101.3441,"day_change_pct":0.0531},{"nav_date":"2025-08-14","nav":101.2903,"day_change_pct":0.053},{"nav_date":"2025-08-13","nav":101.2366,"day_change_pct":-0.0247},{"nav_date":"2025-08-12","nav":101.2616,"day_change_pct":-0.0461},{"nav_date":"2025-08-11","nav":101.3083,"day_change_pct":0.0283},{"nav_date":"2025-08-08","nav":101.2796,"day_change_pct":0.0169},{"nav_date":"2025-08-07","nav":101.2625,"day_change_pct":0.0186},{"nav_date":"2025-08-06","nav":101.2437,"day_change_pct":-0.173},{"nav_date":"2025-08-05","nav":101.4192,"day_change_pct":0.0136},{"nav_date":"2025-08-04","nav":101.4054,"day_change_pct":0.0644},{"nav_date":"2025-08-01","nav":101.3401,"day_change_pct":0.0378},{"nav_date":"2025-07-31","nav":101.3018,"day_change_pct":0.013},{"nav_date":"2025-07-30","nav":101.2886,"day_change_pct":-0.0776},{"nav_date":"2025-07-29","nav":101.3673,"day_change_pct":-0.0014},{"nav_date":"2025-07-28","nav":101.3687,"day_change_pct":0.0462},{"nav_date":"2025-07-25","nav":101.3219,"day_change_pct":0.0059},{"nav_date":"2025-07-24","nav":101.3159,"day_change_pct":0.0059},{"nav_date":"2025-07-23","nav":101.3099,"day_change_pct":-0.1064},{"nav_date":"2025-07-22","nav":101.4178,"day_change_pct":0.0197},{"nav_date":"2025-07-21","nav":101.3978,"day_change_pct":0.0405},{"nav_date":"2025-07-18","nav":101.3568,"day_change_pct":0.0369},{"nav_date":"2025-07-17","nav":101.3194,"day_change_pct":0.0301},{"nav_date":"2025-07-16","nav":101.2889,"day_change_pct":-0.1173},{"nav_date":"2025-07-15","nav":101.4079,"day_change_pct":0.0144},{"nav_date":"2025-07-14","nav":101.3933,"day_change_pct":0.0459},{"nav_date":"2025-07-11","nav":101.3468,"day_change_pct":0.0216},{"nav_date":"2025-07-10","nav":101.3249,"day_change_pct":0.0115},{"nav_date":"2025-07-09","nav":101.3132,"day_change_pct":-0.1691},{"nav_date":"2025-07-08","nav":101.4848,"day_change_pct":0.004},{"nav_date":"2025-07-07","nav":101.4807,"day_change_pct":0.0691},{"nav_date":"2025-07-04","nav":101.4106,"day_change_pct":0.01},{"nav_date":"2025-07-03","nav":101.4005,"day_change_pct":0.0588},{"nav_date":"2025-07-02","nav":101.3409,"day_change_pct":-0.0822},{"nav_date":"2025-07-01","nav":101.4243,"day_change_pct":0.0608},{"nav_date":"2025-06-30","nav":101.3627,"day_change_pct":0.0566},{"nav_date":"2025-06-27","nav":101.3054,"day_change_pct":0.0226},{"nav_date":"2025-06-26","nav":101.2825,"day_change_pct":0.0069},{"nav_date":"2025-06-25","nav":101.2755,"day_change_pct":-0.1094},{"nav_date":"2025-06-24","nav":101.3864,"day_change_pct":0.0559},{"nav_date":"2025-06-23","nav":101.3298,"day_change_pct":0.0512},{"nav_date":"2025-06-20","nav":101.2779,"day_change_pct":-0.0048},{"nav_date":"2025-06-19","nav":101.2828,"day_change_pct":-0.0069},{"nav_date":"2025-06-18","nav":101.2898,"day_change_pct":-0.042},{"nav_date":"2025-06-17","nav":101.3324,"day_change_pct":0.0528},{"nav_date":"2025-06-16","nav":101.2789,"day_change_pct":0.0487},{"nav_date":"2025-06-13","nav":101.2296,"day_change_pct":-0.023},{"nav_date":"2025-06-12","nav":101.2529,"day_change_pct":-0.0121},{"nav_date":"2025-06-11","nav":101.2652,"day_change_pct":-0.2282},{"nav_date":"2025-06-10","nav":101.4968,"day_change_pct":-0.079}],"total":3153,"page":1,"page_size":250}