{"fund_details":{"scheme_code":122647,"scheme_name":"Aditya Birla Sun Life Floating Interest Rate Fund-REGULAR - WEEKLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01MH7","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":100.7172,"day_change_pct":0.0094},{"nav_date":"2026-09-16","nav":100.7077,"day_change_pct":0.0359},{"nav_date":"2026-09-15","nav":100.6716,"day_change_pct":-0.0361},{"nav_date":"2026-09-11","nav":100.708,"day_change_pct":-0.0474},{"nav_date":"2026-09-10","nav":100.7558,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":100.7634,"day_change_pct":-0.2464},{"nav_date":"2026-09-08","nav":101.0123,"day_change_pct":0.0079},{"nav_date":"2026-09-07","nav":101.0043,"day_change_pct":0.0499},{"nav_date":"2026-09-04","nav":100.9539,"day_change_pct":0.0546},{"nav_date":"2026-09-03","nav":100.8988,"day_change_pct":0.0977},{"nav_date":"2026-09-02","nav":100.8003,"day_change_pct":-0.0614},{"nav_date":"2026-09-01","nav":100.8622,"day_change_pct":0.0407},{"nav_date":"2026-08-31","nav":100.8212,"day_change_pct":0.0502},{"nav_date":"2026-08-28","nav":100.7706,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":100.7606,"day_change_pct":0.0174},{"nav_date":"2026-08-25","nav":100.7431,"day_change_pct":0.0267},{"nav_date":"2026-08-24","nav":100.7162,"day_change_pct":0.0526},{"nav_date":"2026-08-21","nav":100.6633,"day_change_pct":-0.0388},{"nav_date":"2026-08-20","nav":100.7024,"day_change_pct":-0.0611},{"nav_date":"2026-08-19","nav":100.764,"day_change_pct":-0.048},{"nav_date":"2026-08-18","nav":100.8124,"day_change_pct":0.0003},{"nav_date":"2026-08-17","nav":100.8121,"day_change_pct":0.0032},{"nav_date":"2026-08-14","nav":100.8089,"day_change_pct":0.0206},{"nav_date":"2026-08-13","nav":100.7881,"day_change_pct":0.0252},{"nav_date":"2026-08-12","nav":100.7627,"day_change_pct":-0.1445},{"nav_date":"2026-08-11","nav":100.9085,"day_change_pct":-0.0008},{"nav_date":"2026-08-10","nav":100.9093,"day_change_pct":0.0696},{"nav_date":"2026-08-07","nav":100.8391,"day_change_pct":0.0077},{"nav_date":"2026-08-06","nav":100.8313,"day_change_pct":0.047},{"nav_date":"2026-08-05","nav":100.7839,"day_change_pct":-0.1028},{"nav_date":"2026-08-04","nav":100.8876,"day_change_pct":0.0245},{"nav_date":"2026-08-03","nav":100.8629,"day_change_pct":0.0709},{"nav_date":"2026-07-31","nav":100.7914,"day_change_pct":0.0292},{"nav_date":"2026-07-30","nav":100.762,"day_change_pct":0.0094},{"nav_date":"2026-07-29","nav":100.7525,"day_change_pct":-0.1537},{"nav_date":"2026-07-28","nav":100.9076,"day_change_pct":0.0096},{"nav_date":"2026-07-27","nav":100.8979,"day_change_pct":0.1091},{"nav_date":"2026-07-24","nav":100.7879,"day_change_pct":0.0193},{"nav_date":"2026-07-23","nav":100.7685,"day_change_pct":0.0289},{"nav_date":"2026-07-22","nav":100.7394,"day_change_pct":-0.1983},{"nav_date":"2026-07-21","nav":100.9396,"day_change_pct":0.048},{"nav_date":"2026-07-20","nav":100.8912,"day_change_pct":0.0076},{"nav_date":"2026-07-17","nav":100.8835,"day_change_pct":0.0461},{"nav_date":"2026-07-16","nav":100.837,"day_change_pct":0.0542},{"nav_date":"2026-07-15","nav":100.7824,"day_change_pct":0.0312},{"nav_date":"2026-07-14","nav":100.751,"day_change_pct":-0.1049},{"nav_date":"2026-07-13","nav":100.8568,"day_change_pct":0.0368},{"nav_date":"2026-07-10","nav":100.8197,"day_change_pct":0.0533},{"nav_date":"2026-07-09","nav":100.766,"day_change_pct":0.0364},{"nav_date":"2026-07-08","nav":100.7293,"day_change_pct":-0.2457},{"nav_date":"2026-07-07","nav":100.9774,"day_change_pct":-0.0404},{"nav_date":"2026-07-06","nav":101.0182,"day_change_pct":0.0125},{"nav_date":"2026-07-03","nav":101.0056,"day_change_pct":0.0271},{"nav_date":"2026-07-02","nav":100.9782,"day_change_pct":0.0669},{"nav_date":"2026-07-01","nav":100.9107,"day_change_pct":-0.3097},{"nav_date":"2026-06-30","nav":101.2242,"day_change_pct":0.0758},{"nav_date":"2026-06-29","nav":101.1475,"day_change_pct":0.1333},{"nav_date":"2026-06-25","nav":101.0129,"day_change_pct":0.0952},{"nav_date":"2026-06-24","nav":100.9168,"day_change_pct":-0.0215},{"nav_date":"2026-06-23","nav":100.9385,"day_change_pct":0.0175},{"nav_date":"2026-06-22","nav":100.9208,"day_change_pct":0.0428},{"nav_date":"2026-06-19","nav":100.8776,"day_change_pct":0.0158},{"nav_date":"2026-06-18","nav":100.8617,"day_change_pct":0.0453},{"nav_date":"2026-06-17","nav":100.816,"day_change_pct":-0.1715},{"nav_date":"2026-06-16","nav":100.9892,"day_change_pct":0.0381},{"nav_date":"2026-06-15","nav":100.9507,"day_change_pct":0.0808},{"nav_date":"2026-06-12","nav":100.8692,"day_change_pct":0.0706},{"nav_date":"2026-06-11","nav":100.798,"day_change_pct":-0.0644},{"nav_date":"2026-06-10","nav":100.863,"day_change_pct":-0.4623},{"nav_date":"2026-06-09","nav":101.3315,"day_change_pct":0.1604},{"nav_date":"2026-06-08","nav":101.1692,"day_change_pct":0.107},{"nav_date":"2026-06-05","nav":101.0611,"day_change_pct":0.1769},{"nav_date":"2026-06-04","nav":100.8826,"day_change_pct":0.0408},{"nav_date":"2026-06-03","nav":100.8415,"day_change_pct":-0.2023},{"nav_date":"2026-06-02","nav":101.0459,"day_change_pct":0.0233},{"nav_date":"2026-06-01","nav":101.0224,"day_change_pct":0.0701},{"nav_date":"2026-05-29","nav":100.9516,"day_change_pct":0.0764},{"nav_date":"2026-05-27","nav":100.8745,"day_change_pct":0.0239},{"nav_date":"2026-05-26","nav":100.8504,"day_change_pct":0.0097},{"nav_date":"2026-05-25","nav":100.8406,"day_change_pct":0.0661},{"nav_date":"2026-05-22","nav":100.774,"day_change_pct":0.0198},{"nav_date":"2026-05-21","nav":100.7541,"day_change_pct":-0.0881},{"nav_date":"2026-05-20","nav":100.8429,"day_change_pct":-0.0495},{"nav_date":"2026-05-19","nav":100.8928,"day_change_pct":0.03},{"nav_date":"2026-05-18","nav":100.8625,"day_change_pct":-0.0603},{"nav_date":"2026-05-15","nav":100.9234,"day_change_pct":-0.0422},{"nav_date":"2026-05-14","nav":100.966,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":100.9748,"day_change_pct":-0.0605},{"nav_date":"2026-05-12","nav":101.0359,"day_change_pct":-0.0017},{"nav_date":"2026-05-11","nav":101.0376,"day_change_pct":0.0043},{"nav_date":"2026-05-08","nav":101.0333,"day_change_pct":0.0166},{"nav_date":"2026-05-07","nav":101.0165,"day_change_pct":0.0154},{"nav_date":"2026-05-06","nav":101.0009,"day_change_pct":-0.0139},{"nav_date":"2026-05-05","nav":101.0149,"day_change_pct":0.0274},{"nav_date":"2026-05-04","nav":100.9872,"day_change_pct":0.0691},{"nav_date":"2026-04-30","nav":100.9175,"day_change_pct":-0.0033},{"nav_date":"2026-04-29","nav":100.9208,"day_change_pct":-0.0847},{"nav_date":"2026-04-28","nav":101.0064,"day_change_pct":0.0127},{"nav_date":"2026-04-27","nav":100.9936,"day_change_pct":0.0323},{"nav_date":"2026-04-24","nav":100.961,"day_change_pct":0.0073},{"nav_date":"2026-04-23","nav":100.9536,"day_change_pct":-0.0275},{"nav_date":"2026-04-22","nav":100.9814,"day_change_pct":-0.0542},{"nav_date":"2026-04-21","nav":101.0362,"day_change_pct":-0.0039},{"nav_date":"2026-04-20","nav":101.0401,"day_change_pct":0.0339},{"nav_date":"2026-04-17","nav":101.0059,"day_change_pct":0.0181},{"nav_date":"2026-04-16","nav":100.9876,"day_change_pct":-0.4237},{"nav_date":"2026-04-15","nav":101.4173,"day_change_pct":0.095},{"nav_date":"2026-04-13","nav":101.321,"day_change_pct":0.035},{"nav_date":"2026-04-10","nav":101.2856,"day_change_pct":0.0503},{"nav_date":"2026-04-09","nav":101.2347,"day_change_pct":0.1054},{"nav_date":"2026-04-08","nav":101.1281,"day_change_pct":0.1259},{"nav_date":"2026-04-07","nav":101.0009,"day_change_pct":0.0256},{"nav_date":"2026-04-06","nav":100.9751,"day_change_pct":-0.1871},{"nav_date":"2026-04-02","nav":101.1644,"day_change_pct":0.0046},{"nav_date":"2026-03-31","nav":101.1597,"day_change_pct":0.02},{"nav_date":"2026-03-30","nav":101.1395,"day_change_pct":0.0966},{"nav_date":"2026-03-27","nav":101.0419,"day_change_pct":0.0391},{"nav_date":"2026-03-25","nav":101.0024,"day_change_pct":0.024},{"nav_date":"2026-03-24","nav":100.9782,"day_change_pct":-0.0317},{"nav_date":"2026-03-23","nav":101.0102,"day_change_pct":-0.0933},{"nav_date":"2026-03-20","nav":101.1045,"day_change_pct":0.0131},{"nav_date":"2026-03-18","nav":101.0913,"day_change_pct":0.0648},{"nav_date":"2026-03-17","nav":101.0258,"day_change_pct":0.0088},{"nav_date":"2026-03-16","nav":101.0169,"day_change_pct":0.0106},{"nav_date":"2026-03-13","nav":101.0062,"day_change_pct":-0.0327},{"nav_date":"2026-03-12","nav":101.0392,"day_change_pct":-0.0456},{"nav_date":"2026-03-11","nav":101.0853,"day_change_pct":-0.1118},{"nav_date":"2026-03-10","nav":101.1984,"day_change_pct":0.0418},{"nav_date":"2026-03-09","nav":101.1561,"day_change_pct":0.0059},{"nav_date":"2026-03-06","nav":101.1501,"day_change_pct":0.0339},{"nav_date":"2026-03-05","nav":101.1158,"day_change_pct":-0.0275},{"nav_date":"2026-03-04","nav":101.1436,"day_change_pct":-0.0459},{"nav_date":"2026-03-02","nav":101.19,"day_change_pct":0.0464},{"nav_date":"2026-02-27","nav":101.1431,"day_change_pct":0.0151},{"nav_date":"2026-02-26","nav":101.1278,"day_change_pct":0.0291},{"nav_date":"2026-02-25","nav":101.0984,"day_change_pct":-0.0173},{"nav_date":"2026-02-24","nav":101.1159,"day_change_pct":0.0186},{"nav_date":"2026-02-23","nav":101.0971,"day_change_pct":0.0396},{"nav_date":"2026-02-20","nav":101.0571,"day_change_pct":0.0031},{"nav_date":"2026-02-18","nav":101.054,"day_change_pct":-0.2545},{"nav_date":"2026-02-17","nav":101.3118,"day_change_pct":0.0078},{"nav_date":"2026-02-16","nav":101.3039,"day_change_pct":0.0471},{"nav_date":"2026-02-13","nav":101.2562,"day_change_pct":0.0773},{"nav_date":"2026-02-12","nav":101.178,"day_change_pct":0.0818},{"nav_date":"2026-02-11","nav":101.0953,"day_change_pct":-0.1094},{"nav_date":"2026-02-10","nav":101.206,"day_change_pct":0.021},{"nav_date":"2026-02-09","nav":101.1848,"day_change_pct":0.0394},{"nav_date":"2026-02-06","nav":101.1449,"day_change_pct":-0.0693},{"nav_date":"2026-02-05","nav":101.215,"day_change_pct":0.0625},{"nav_date":"2026-02-04","nav":101.1518,"day_change_pct":-0.0532},{"nav_date":"2026-02-03","nav":101.2056,"day_change_pct":0.0793},{"nav_date":"2026-02-02","nav":101.1254,"day_change_pct":0.0415},{"nav_date":"2026-01-30","nav":101.0835,"day_change_pct":0.0609},{"nav_date":"2026-01-29","nav":101.022,"day_change_pct":-0.0102},{"nav_date":"2026-01-28","nav":101.0323,"day_change_pct":-0.2069},{"nav_date":"2026-01-27","nav":101.2418,"day_change_pct":0.0524},{"nav_date":"2026-01-23","nav":101.1888,"day_change_pct":0.0436},{"nav_date":"2026-01-22","nav":101.1447,"day_change_pct":0.0948},{"nav_date":"2026-01-21","nav":101.0489,"day_change_pct":-0.0188},{"nav_date":"2026-01-20","nav":101.0679,"day_change_pct":-0.016},{"nav_date":"2026-01-19","nav":101.0841,"day_change_pct":0.0132},{"nav_date":"2026-01-16","nav":101.0708,"day_change_pct":-0.0428},{"nav_date":"2026-01-14","nav":101.1141,"day_change_pct":-0.0253},{"nav_date":"2026-01-13","nav":101.1397,"day_change_pct":-0.0325},{"nav_date":"2026-01-12","nav":101.1726,"day_change_pct":0.0465},{"nav_date":"2026-01-09","nav":101.1256,"day_change_pct":0.0088},{"nav_date":"2026-01-08","nav":101.1167,"day_change_pct":0.0094},{"nav_date":"2026-01-07","nav":101.1072,"day_change_pct":-0.1038},{"nav_date":"2026-01-06","nav":101.2123,"day_change_pct":0.009},{"nav_date":"2026-01-05","nav":101.2032,"day_change_pct":0.0018},{"nav_date":"2026-01-02","nav":101.2014,"day_change_pct":0.0054},{"nav_date":"2026-01-01","nav":101.1959,"day_change_pct":0.0152},{"nav_date":"2025-12-31","nav":101.1805,"day_change_pct":-0.1324},{"nav_date":"2025-12-30","nav":101.3146,"day_change_pct":-0.0193},{"nav_date":"2025-12-29","nav":101.3342,"day_change_pct":0.0426},{"nav_date":"2025-12-26","nav":101.291,"day_change_pct":0.0417},{"nav_date":"2025-12-24","nav":101.2488,"day_change_pct":0.0487},{"nav_date":"2025-12-23","nav":101.1995,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":101.2246,"day_change_pct":0.0256},{"nav_date":"2025-12-19","nav":101.1987,"day_change_pct":0.0126},{"nav_date":"2025-12-18","nav":101.186,"day_change_pct":0.0186},{"nav_date":"2025-12-17","nav":101.1672,"day_change_pct":0.0153},{"nav_date":"2025-12-16","nav":101.1517,"day_change_pct":0.0125},{"nav_date":"2025-12-15","nav":101.1391,"day_change_pct":-0.0061},{"nav_date":"2025-12-12","nav":101.1453,"day_change_pct":0.0036},{"nav_date":"2025-12-11","nav":101.1417,"day_change_pct":-0.0093},{"nav_date":"2025-12-10","nav":101.1511,"day_change_pct":-0.1031},{"nav_date":"2025-12-09","nav":101.2555,"day_change_pct":-0.0314},{"nav_date":"2025-12-08","nav":101.2873,"day_change_pct":0.0309},{"nav_date":"2025-12-05","nav":101.256,"day_change_pct":0.036},{"nav_date":"2025-12-04","nav":101.2196,"day_change_pct":0.0148},{"nav_date":"2025-12-03","nav":101.2046,"day_change_pct":-0.1058},{"nav_date":"2025-12-02","nav":101.3118,"day_change_pct":0.0176},{"nav_date":"2025-12-01","nav":101.294,"day_change_pct":0.0359},{"nav_date":"2025-11-28","nav":101.2576,"day_change_pct":0.0126},{"nav_date":"2025-11-27","nav":101.2448,"day_change_pct":0.0184},{"nav_date":"2025-11-26","nav":101.2262,"day_change_pct":-0.098},{"nav_date":"2025-11-25","nav":101.3255,"day_change_pct":0.0194},{"nav_date":"2025-11-24","nav":101.3058,"day_change_pct":0.0532},{"nav_date":"2025-11-21","nav":101.2519,"day_change_pct":0.0034},{"nav_date":"2025-11-20","nav":101.2485,"day_change_pct":0.0268},{"nav_date":"2025-11-19","nav":101.2214,"day_change_pct":-0.0497},{"nav_date":"2025-11-18","nav":101.2717,"day_change_pct":0.0205},{"nav_date":"2025-11-17","nav":101.2509,"day_change_pct":0.0421},{"nav_date":"2025-11-14","nav":101.2083,"day_change_pct":0.0017},{"nav_date":"2025-11-13","nav":101.2066,"day_change_pct":0.0093},{"nav_date":"2025-11-12","nav":101.1972,"day_change_pct":-0.2516},{"nav_date":"2025-11-11","nav":101.4525,"day_change_pct":0.152},{"nav_date":"2025-11-10","nav":101.2985,"day_change_pct":0.0577},{"nav_date":"2025-11-07","nav":101.2401,"day_change_pct":0.0014},{"nav_date":"2025-11-06","nav":101.2387,"day_change_pct":-0.0946},{"nav_date":"2025-11-04","nav":101.3346,"day_change_pct":0.0296},{"nav_date":"2025-11-03","nav":101.3046,"day_change_pct":0.0559},{"nav_date":"2025-10-31","nav":101.248,"day_change_pct":0.0241},{"nav_date":"2025-10-30","nav":101.2236,"day_change_pct":0.0038},{"nav_date":"2025-10-29","nav":101.2198,"day_change_pct":-0.0494},{"nav_date":"2025-10-28","nav":101.2698,"day_change_pct":0.0256},{"nav_date":"2025-10-27","nav":101.2439,"day_change_pct":0.0452},{"nav_date":"2025-10-24","nav":101.1982,"day_change_pct":-0.1512},{"nav_date":"2025-10-23","nav":101.3514,"day_change_pct":0.0348},{"nav_date":"2025-10-20","nav":101.3161,"day_change_pct":0.0576},{"nav_date":"2025-10-17","nav":101.2578,"day_change_pct":0.012},{"nav_date":"2025-10-16","nav":101.2456,"day_change_pct":0.019},{"nav_date":"2025-10-15","nav":101.2264,"day_change_pct":-0.0689},{"nav_date":"2025-10-14","nav":101.2962,"day_change_pct":0.0122},{"nav_date":"2025-10-13","nav":101.2838,"day_change_pct":0.0435},{"nav_date":"2025-10-10","nav":101.2398,"day_change_pct":0.0192},{"nav_date":"2025-10-09","nav":101.2204,"day_change_pct":0.0115},{"nav_date":"2025-10-08","nav":101.2088,"day_change_pct":-0.2015},{"nav_date":"2025-10-07","nav":101.4131,"day_change_pct":0.0259},{"nav_date":"2025-10-06","nav":101.3868,"day_change_pct":0.0713},{"nav_date":"2025-10-03","nav":101.3146,"day_change_pct":0.0779},{"nav_date":"2025-10-01","nav":101.2357,"day_change_pct":-0.0899},{"nav_date":"2025-09-30","nav":101.3268,"day_change_pct":0.0283},{"nav_date":"2025-09-29","nav":101.2981,"day_change_pct":0.0527},{"nav_date":"2025-09-26","nav":101.2447,"day_change_pct":0.0206},{"nav_date":"2025-09-25","nav":101.2238,"day_change_pct":0.0104},{"nav_date":"2025-09-24","nav":101.2133,"day_change_pct":-0.1233},{"nav_date":"2025-09-23","nav":101.3383,"day_change_pct":0.0284},{"nav_date":"2025-09-22","nav":101.3095,"day_change_pct":0.0523},{"nav_date":"2025-09-19","nav":101.2565,"day_change_pct":0.0096},{"nav_date":"2025-09-18","nav":101.2468,"day_change_pct":0.0301},{"nav_date":"2025-09-17","nav":101.2163,"day_change_pct":-0.0772},{"nav_date":"2025-09-16","nav":101.2945,"day_change_pct":0.0318},{"nav_date":"2025-09-15","nav":101.2623,"day_change_pct":0.0341},{"nav_date":"2025-09-12","nav":101.2278,"day_change_pct":0.0114},{"nav_date":"2025-09-11","nav":101.2163,"day_change_pct":0.0095},{"nav_date":"2025-09-10","nav":101.2067,"day_change_pct":-0.1068},{"nav_date":"2025-09-09","nav":101.3149,"day_change_pct":0.0562},{"nav_date":"2025-09-05","nav":101.258,"day_change_pct":0.0293}],"total":3214,"page":1,"page_size":250}