{"fund_details":{"scheme_code":122646,"scheme_name":"Aditya Birla Sun Life Floating Interest Rate Fund-Direct Plan-Growth","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01UX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-18","nav":385.568,"day_change_pct":0.0219},{"nav_date":"2026-09-17","nav":385.4837,"day_change_pct":0.0099},{"nav_date":"2026-09-16","nav":385.4457,"day_change_pct":0.0364},{"nav_date":"2026-09-15","nav":385.3056,"day_change_pct":-0.0341},{"nav_date":"2026-09-11","nav":385.4372,"day_change_pct":-0.047},{"nav_date":"2026-09-10","nav":385.6185,"day_change_pct":-0.0071},{"nav_date":"2026-09-09","nav":385.6457,"day_change_pct":0.0206},{"nav_date":"2026-09-08","nav":385.5663,"day_change_pct":0.0084},{"nav_date":"2026-09-07","nav":385.5341,"day_change_pct":0.0515},{"nav_date":"2026-09-04","nav":385.3358,"day_change_pct":0.0551},{"nav_date":"2026-09-03","nav":385.1235,"day_change_pct":0.0981},{"nav_date":"2026-09-02","nav":384.7459,"day_change_pct":0.0572},{"nav_date":"2026-09-01","nav":384.526,"day_change_pct":0.0412},{"nav_date":"2026-08-31","nav":384.3677,"day_change_pct":0.0517},{"nav_date":"2026-08-28","nav":384.1691,"day_change_pct":0.0104},{"nav_date":"2026-08-27","nav":384.1291,"day_change_pct":0.0183},{"nav_date":"2026-08-25","nav":384.0588,"day_change_pct":0.0273},{"nav_date":"2026-08-24","nav":383.9541,"day_change_pct":0.054},{"nav_date":"2026-08-21","nav":383.7469,"day_change_pct":-0.0384},{"nav_date":"2026-08-20","nav":383.8943,"day_change_pct":-0.0606},{"nav_date":"2026-08-19","nav":384.1271,"day_change_pct":0.0134},{"nav_date":"2026-08-18","nav":384.0757,"day_change_pct":0.0009},{"nav_date":"2026-08-17","nav":384.0723,"day_change_pct":0.0046},{"nav_date":"2026-08-14","nav":384.0547,"day_change_pct":0.0211},{"nav_date":"2026-08-13","nav":383.9735,"day_change_pct":0.0257},{"nav_date":"2026-08-12","nav":383.8747,"day_change_pct":0.012},{"nav_date":"2026-08-11","nav":383.8285,"day_change_pct":-0.0004},{"nav_date":"2026-08-10","nav":383.83,"day_change_pct":0.0711},{"nav_date":"2026-08-07","nav":383.5572,"day_change_pct":0.0083},{"nav_date":"2026-08-06","nav":383.5255,"day_change_pct":0.0476},{"nav_date":"2026-08-05","nav":383.3432,"day_change_pct":0.033},{"nav_date":"2026-08-04","nav":383.2166,"day_change_pct":0.0249},{"nav_date":"2026-08-03","nav":383.1211,"day_change_pct":0.0725},{"nav_date":"2026-07-31","nav":382.8436,"day_change_pct":0.0296},{"nav_date":"2026-07-30","nav":382.7302,"day_change_pct":0.0099},{"nav_date":"2026-07-29","nav":382.6922,"day_change_pct":0.002},{"nav_date":"2026-07-28","nav":382.6847,"day_change_pct":0.0101},{"nav_date":"2026-07-27","nav":382.646,"day_change_pct":0.1106},{"nav_date":"2026-07-24","nav":382.2234,"day_change_pct":0.0198},{"nav_date":"2026-07-23","nav":382.1478,"day_change_pct":0.0294},{"nav_date":"2026-07-22","nav":382.0356,"day_change_pct":-0.011},{"nav_date":"2026-07-21","nav":382.0777,"day_change_pct":0.0485},{"nav_date":"2026-07-20","nav":381.8925,"day_change_pct":0.0091},{"nav_date":"2026-07-17","nav":381.8577,"day_change_pct":0.0466},{"nav_date":"2026-07-16","nav":381.6797,"day_change_pct":0.0547},{"nav_date":"2026-07-15","nav":381.4712,"day_change_pct":0.0317},{"nav_date":"2026-07-14","nav":381.3505,"day_change_pct":-0.1045},{"nav_date":"2026-07-13","nav":381.7493,"day_change_pct":0.0383},{"nav_date":"2026-07-10","nav":381.6033,"day_change_pct":0.0538},{"nav_date":"2026-07-09","nav":381.398,"day_change_pct":0.0369},{"nav_date":"2026-07-08","nav":381.2574,"day_change_pct":-0.1194},{"nav_date":"2026-07-07","nav":381.7132,"day_change_pct":-0.0399},{"nav_date":"2026-07-06","nav":381.8656,"day_change_pct":0.014},{"nav_date":"2026-07-03","nav":381.8123,"day_change_pct":0.0276},{"nav_date":"2026-07-02","nav":381.7071,"day_change_pct":0.0674},{"nav_date":"2026-07-01","nav":381.4499,"day_change_pct":0.06},{"nav_date":"2026-06-30","nav":381.221,"day_change_pct":0.0764},{"nav_date":"2026-06-29","nav":380.9301,"day_change_pct":0.1352},{"nav_date":"2026-06-25","nav":380.4157,"day_change_pct":0.0957},{"nav_date":"2026-06-24","nav":380.0521,"day_change_pct":0.0663},{"nav_date":"2026-06-23","nav":379.8004,"day_change_pct":0.0181},{"nav_date":"2026-06-22","nav":379.7317,"day_change_pct":0.0443},{"nav_date":"2026-06-19","nav":379.5637,"day_change_pct":0.0163},{"nav_date":"2026-06-18","nav":379.502,"day_change_pct":0.0458},{"nav_date":"2026-06-17","nav":379.3284,"day_change_pct":-0.0141},{"nav_date":"2026-06-16","nav":379.3819,"day_change_pct":0.0387},{"nav_date":"2026-06-15","nav":379.2353,"day_change_pct":0.0823},{"nav_date":"2026-06-12","nav":378.9236,"day_change_pct":0.0711},{"nav_date":"2026-06-11","nav":378.6543,"day_change_pct":-0.0639},{"nav_date":"2026-06-10","nav":378.8966,"day_change_pct":0.0471},{"nav_date":"2026-06-09","nav":378.7181,"day_change_pct":0.1609},{"nav_date":"2026-06-08","nav":378.1096,"day_change_pct":0.1084},{"nav_date":"2026-06-05","nav":377.7001,"day_change_pct":0.1775},{"nav_date":"2026-06-04","nav":377.031,"day_change_pct":0.0412},{"nav_date":"2026-06-03","nav":376.8756,"day_change_pct":0.0041},{"nav_date":"2026-06-02","nav":376.8602,"day_change_pct":0.0237},{"nav_date":"2026-06-01","nav":376.7709,"day_change_pct":0.0716},{"nav_date":"2026-05-29","nav":376.5012,"day_change_pct":0.0774},{"nav_date":"2026-05-27","nav":376.2102,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":376.1185,"day_change_pct":0.0102},{"nav_date":"2026-05-25","nav":376.0801,"day_change_pct":0.0676},{"nav_date":"2026-05-22","nav":375.826,"day_change_pct":0.0203},{"nav_date":"2026-05-21","nav":375.7499,"day_change_pct":-0.0876},{"nav_date":"2026-05-20","nav":376.0793,"day_change_pct":-0.049},{"nav_date":"2026-05-19","nav":376.2638,"day_change_pct":0.0306},{"nav_date":"2026-05-18","nav":376.1487,"day_change_pct":-0.0589},{"nav_date":"2026-05-15","nav":376.3702,"day_change_pct":-0.0417},{"nav_date":"2026-05-14","nav":376.5273,"day_change_pct":-0.0082},{"nav_date":"2026-05-13","nav":376.5582,"day_change_pct":0.0019},{"nav_date":"2026-05-12","nav":376.5512,"day_change_pct":-0.0012},{"nav_date":"2026-05-11","nav":376.5557,"day_change_pct":0.0057},{"nav_date":"2026-05-08","nav":376.5342,"day_change_pct":0.0171},{"nav_date":"2026-05-07","nav":376.4697,"day_change_pct":0.0159},{"nav_date":"2026-05-06","nav":376.4098,"day_change_pct":0.0269},{"nav_date":"2026-05-05","nav":376.3086,"day_change_pct":0.028},{"nav_date":"2026-05-04","nav":376.2034,"day_change_pct":0.071},{"nav_date":"2026-04-30","nav":375.9366,"day_change_pct":-0.0028},{"nav_date":"2026-04-29","nav":375.9471,"day_change_pct":-0.0509},{"nav_date":"2026-04-28","nav":376.1387,"day_change_pct":0.0131},{"nav_date":"2026-04-27","nav":376.0893,"day_change_pct":0.0338},{"nav_date":"2026-04-24","nav":375.9624,"day_change_pct":0.0079},{"nav_date":"2026-04-23","nav":375.9327,"day_change_pct":-0.0271},{"nav_date":"2026-04-22","nav":376.0345,"day_change_pct":0.0157},{"nav_date":"2026-04-21","nav":375.9754,"day_change_pct":-0.0034},{"nav_date":"2026-04-20","nav":375.9883,"day_change_pct":0.0337},{"nav_date":"2026-04-17","nav":375.8618,"day_change_pct":0.0186},{"nav_date":"2026-04-16","nav":375.7918,"day_change_pct":0.0379},{"nav_date":"2026-04-15","nav":375.6494,"day_change_pct":0.096},{"nav_date":"2026-04-13","nav":375.2892,"day_change_pct":0.0364},{"nav_date":"2026-04-10","nav":375.1527,"day_change_pct":0.0508},{"nav_date":"2026-04-09","nav":374.9622,"day_change_pct":0.1059},{"nav_date":"2026-04-08","nav":374.5656,"day_change_pct":0.1537},{"nav_date":"2026-04-07","nav":373.9908,"day_change_pct":0.0261},{"nav_date":"2026-04-06","nav":373.8932,"day_change_pct":0.0103},{"nav_date":"2026-04-02","nav":373.8546,"day_change_pct":0.0056},{"nav_date":"2026-03-31","nav":373.8337,"day_change_pct":0.0206},{"nav_date":"2026-03-30","nav":373.7566,"day_change_pct":0.0983},{"nav_date":"2026-03-27","nav":373.3897,"day_change_pct":0.0402},{"nav_date":"2026-03-25","nav":373.2395,"day_change_pct":0.0245},{"nav_date":"2026-03-24","nav":373.1479,"day_change_pct":-0.0311},{"nav_date":"2026-03-23","nav":373.264,"day_change_pct":-0.0916},{"nav_date":"2026-03-20","nav":373.6061,"day_change_pct":0.0143},{"nav_date":"2026-03-18","nav":373.5528,"day_change_pct":0.0659},{"nav_date":"2026-03-17","nav":373.3068,"day_change_pct":0.0093},{"nav_date":"2026-03-16","nav":373.2719,"day_change_pct":0.0123},{"nav_date":"2026-03-13","nav":373.2259,"day_change_pct":-0.032},{"nav_date":"2026-03-12","nav":373.3455,"day_change_pct":-0.0451},{"nav_date":"2026-03-11","nav":373.5139,"day_change_pct":0.0279},{"nav_date":"2026-03-10","nav":373.4099,"day_change_pct":0.0424},{"nav_date":"2026-03-09","nav":373.2516,"day_change_pct":0.0076},{"nav_date":"2026-03-06","nav":373.2231,"day_change_pct":0.0344},{"nav_date":"2026-03-05","nav":373.0946,"day_change_pct":0.0552},{"nav_date":"2026-03-04","nav":372.8889,"day_change_pct":-0.0447},{"nav_date":"2026-03-02","nav":373.0556,"day_change_pct":0.0481},{"nav_date":"2026-02-27","nav":372.8764,"day_change_pct":0.0157},{"nav_date":"2026-02-26","nav":372.8177,"day_change_pct":0.0296},{"nav_date":"2026-02-25","nav":372.7073,"day_change_pct":0.0392},{"nav_date":"2026-02-24","nav":372.5612,"day_change_pct":0.0191},{"nav_date":"2026-02-23","nav":372.4899,"day_change_pct":0.0414},{"nav_date":"2026-02-20","nav":372.3359,"day_change_pct":0.0042},{"nav_date":"2026-02-18","nav":372.3202,"day_change_pct":0.0052},{"nav_date":"2026-02-17","nav":372.301,"day_change_pct":0.0083},{"nav_date":"2026-02-16","nav":372.27,"day_change_pct":0.0489},{"nav_date":"2026-02-13","nav":372.0881,"day_change_pct":0.0778},{"nav_date":"2026-02-12","nav":371.7989,"day_change_pct":0.0825},{"nav_date":"2026-02-11","nav":371.4926,"day_change_pct":0.0394},{"nav_date":"2026-02-10","nav":371.3464,"day_change_pct":0.0215},{"nav_date":"2026-02-09","nav":371.2665,"day_change_pct":0.0411},{"nav_date":"2026-02-06","nav":371.1138,"day_change_pct":-0.0687},{"nav_date":"2026-02-05","nav":371.3689,"day_change_pct":0.0631},{"nav_date":"2026-02-04","nav":371.1348,"day_change_pct":0.0947},{"nav_date":"2026-02-03","nav":370.7838,"day_change_pct":0.0798},{"nav_date":"2026-02-02","nav":370.488,"day_change_pct":0.0432},{"nav_date":"2026-01-30","nav":370.3279,"day_change_pct":0.0614},{"nav_date":"2026-01-29","nav":370.1007,"day_change_pct":-0.0095},{"nav_date":"2026-01-28","nav":370.136,"day_change_pct":-0.0254},{"nav_date":"2026-01-27","nav":370.23,"day_change_pct":0.0547},{"nav_date":"2026-01-23","nav":370.0275,"day_change_pct":0.0219},{"nav_date":"2026-01-22","nav":369.9463,"day_change_pct":0.0953},{"nav_date":"2026-01-21","nav":369.594,"day_change_pct":-0.0182},{"nav_date":"2026-01-20","nav":369.6611,"day_change_pct":-0.0155},{"nav_date":"2026-01-19","nav":369.7185,"day_change_pct":0.0149},{"nav_date":"2026-01-16","nav":369.6633,"day_change_pct":-0.0417},{"nav_date":"2026-01-14","nav":369.8174,"day_change_pct":-0.023},{"nav_date":"2026-01-13","nav":369.9025,"day_change_pct":-0.0319},{"nav_date":"2026-01-12","nav":370.0207,"day_change_pct":0.0483},{"nav_date":"2026-01-09","nav":369.8422,"day_change_pct":0.0094},{"nav_date":"2026-01-08","nav":369.8074,"day_change_pct":0.0099},{"nav_date":"2026-01-07","nav":369.7707,"day_change_pct":-0.035},{"nav_date":"2026-01-06","nav":369.9001,"day_change_pct":0.0096},{"nav_date":"2026-01-05","nav":369.8647,"day_change_pct":0.0035},{"nav_date":"2026-01-02","nav":369.8517,"day_change_pct":0.0059},{"nav_date":"2026-01-01","nav":369.8297,"day_change_pct":0.0383},{"nav_date":"2025-12-31","nav":369.688,"day_change_pct":0.0399},{"nav_date":"2025-12-30","nav":369.5404,"day_change_pct":-0.0187},{"nav_date":"2025-12-29","nav":369.6096,"day_change_pct":0.0444},{"nav_date":"2025-12-26","nav":369.4456,"day_change_pct":0.0428},{"nav_date":"2025-12-24","nav":369.2876,"day_change_pct":0.0995},{"nav_date":"2025-12-23","nav":368.9206,"day_change_pct":-0.0242},{"nav_date":"2025-12-22","nav":369.0099,"day_change_pct":0.0273},{"nav_date":"2025-12-19","nav":368.9092,"day_change_pct":0.0131},{"nav_date":"2025-12-18","nav":368.8608,"day_change_pct":0.0193},{"nav_date":"2025-12-17","nav":368.7898,"day_change_pct":0.0159},{"nav_date":"2025-12-16","nav":368.7312,"day_change_pct":0.0129},{"nav_date":"2025-12-15","nav":368.6835,"day_change_pct":-0.0043},{"nav_date":"2025-12-12","nav":368.6994,"day_change_pct":0.004},{"nav_date":"2025-12-11","nav":368.6845,"day_change_pct":-0.0087},{"nav_date":"2025-12-10","nav":368.7166,"day_change_pct":-0.0458},{"nav_date":"2025-12-09","nav":368.8855,"day_change_pct":-0.0308},{"nav_date":"2025-12-08","nav":368.9992,"day_change_pct":0.0326},{"nav_date":"2025-12-05","nav":368.8789,"day_change_pct":0.0366},{"nav_date":"2025-12-04","nav":368.7439,"day_change_pct":0.0154},{"nav_date":"2025-12-03","nav":368.6871,"day_change_pct":0.0106},{"nav_date":"2025-12-02","nav":368.6481,"day_change_pct":0.0182},{"nav_date":"2025-12-01","nav":368.5812,"day_change_pct":0.0377},{"nav_date":"2025-11-28","nav":368.4424,"day_change_pct":0.0132},{"nav_date":"2025-11-27","nav":368.3936,"day_change_pct":0.0189},{"nav_date":"2025-11-26","nav":368.324,"day_change_pct":0.0326},{"nav_date":"2025-11-25","nav":368.2038,"day_change_pct":0.02},{"nav_date":"2025-11-24","nav":368.1301,"day_change_pct":0.0549},{"nav_date":"2025-11-21","nav":367.9281,"day_change_pct":0.0039},{"nav_date":"2025-11-20","nav":367.9136,"day_change_pct":0.0274},{"nav_date":"2025-11-19","nav":367.8128,"day_change_pct":0.0273},{"nav_date":"2025-11-18","nav":367.7125,"day_change_pct":0.0211},{"nav_date":"2025-11-17","nav":367.6349,"day_change_pct":0.0438},{"nav_date":"2025-11-14","nav":367.4738,"day_change_pct":0.0023},{"nav_date":"2025-11-13","nav":367.4654,"day_change_pct":0.0098},{"nav_date":"2025-11-12","nav":367.4293,"day_change_pct":0.0123},{"nav_date":"2025-11-11","nav":367.3842,"day_change_pct":0.1526},{"nav_date":"2025-11-10","nav":366.8243,"day_change_pct":0.0594},{"nav_date":"2025-11-07","nav":366.6066,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":366.5992,"day_change_pct":0.0466},{"nav_date":"2025-11-04","nav":366.4283,"day_change_pct":0.0301},{"nav_date":"2025-11-03","nav":366.3179,"day_change_pct":0.0577},{"nav_date":"2025-10-31","nav":366.1067,"day_change_pct":0.0246},{"nav_date":"2025-10-30","nav":366.0167,"day_change_pct":0.0043},{"nav_date":"2025-10-29","nav":366.0008,"day_change_pct":0.0248},{"nav_date":"2025-10-28","nav":365.91,"day_change_pct":0.0261},{"nav_date":"2025-10-27","nav":365.8144,"day_change_pct":0.047},{"nav_date":"2025-10-24","nav":365.6427,"day_change_pct":0.0082},{"nav_date":"2025-10-23","nav":365.6127,"day_change_pct":0.0366},{"nav_date":"2025-10-20","nav":365.4789,"day_change_pct":0.0593},{"nav_date":"2025-10-17","nav":365.2624,"day_change_pct":0.0127},{"nav_date":"2025-10-16","nav":365.216,"day_change_pct":0.0195},{"nav_date":"2025-10-15","nav":365.1447,"day_change_pct":0.0344},{"nav_date":"2025-10-14","nav":365.0193,"day_change_pct":0.0128},{"nav_date":"2025-10-13","nav":364.9726,"day_change_pct":0.0452},{"nav_date":"2025-10-10","nav":364.8077,"day_change_pct":0.0197},{"nav_date":"2025-10-09","nav":364.7358,"day_change_pct":0.012},{"nav_date":"2025-10-08","nav":364.692,"day_change_pct":0.023},{"nav_date":"2025-10-07","nav":364.6082,"day_change_pct":0.0265},{"nav_date":"2025-10-06","nav":364.5117,"day_change_pct":0.073},{"nav_date":"2025-10-03","nav":364.2459,"day_change_pct":0.0791},{"nav_date":"2025-10-01","nav":363.9579,"day_change_pct":0.0437},{"nav_date":"2025-09-30","nav":363.7991,"day_change_pct":0.0289},{"nav_date":"2025-09-29","nav":363.6939,"day_change_pct":0.0544},{"nav_date":"2025-09-26","nav":363.4961,"day_change_pct":0.0212},{"nav_date":"2025-09-25","nav":363.4189,"day_change_pct":0.0109},{"nav_date":"2025-09-24","nav":363.3792,"day_change_pct":0.0214},{"nav_date":"2025-09-23","nav":363.3015,"day_change_pct":0.029},{"nav_date":"2025-09-22","nav":363.1963,"day_change_pct":0.054},{"nav_date":"2025-09-19","nav":363.0002,"day_change_pct":0.0101},{"nav_date":"2025-09-18","nav":362.9634,"day_change_pct":0.0308},{"nav_date":"2025-09-17","nav":362.8518,"day_change_pct":0.0217},{"nav_date":"2025-09-16","nav":362.7732,"day_change_pct":0.0324},{"nav_date":"2025-09-15","nav":362.6557,"day_change_pct":0.0358},{"nav_date":"2025-09-12","nav":362.5258,"day_change_pct":0.0119},{"nav_date":"2025-09-11","nav":362.4825,"day_change_pct":0.01},{"nav_date":"2025-09-10","nav":362.4462,"day_change_pct":0.0131},{"nav_date":"2025-09-09","nav":362.3988,"day_change_pct":0.0585}],"total":3215,"page":1,"page_size":250}