{"fund_details":{"scheme_code":122645,"scheme_name":"Aditya Birla Sun Life Floating Interest Rate Fund-Direct - daily IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01UW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":100.0547,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":100.0547,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":100.0547,"day_change_pct":-0.0342},{"nav_date":"2026-09-11","nav":100.0889,"day_change_pct":-0.0521},{"nav_date":"2026-09-10","nav":100.1411,"day_change_pct":-0.0057},{"nav_date":"2026-09-09","nav":100.1468,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":100.1468,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":100.1468,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":100.1468,"day_change_pct":0.0381},{"nav_date":"2026-09-03","nav":100.1087,"day_change_pct":0.0157},{"nav_date":"2026-09-02","nav":100.093,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":100.093,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":100.093,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":100.093,"day_change_pct":-0.0008},{"nav_date":"2026-08-27","nav":100.0938,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":100.0938,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":100.0938,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":100.0938,"day_change_pct":-0.0383},{"nav_date":"2026-08-20","nav":100.1322,"day_change_pct":-0.0559},{"nav_date":"2026-08-19","nav":100.1882,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":100.1882,"day_change_pct":-0.0064},{"nav_date":"2026-08-17","nav":100.1946,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":100.1946,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":100.1946,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":100.1946,"day_change_pct":-0.0059},{"nav_date":"2026-08-11","nav":100.2005,"day_change_pct":0.0},{"nav_date":"2026-08-10","nav":100.2005,"day_change_pct":0.0067},{"nav_date":"2026-08-07","nav":100.1938,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":100.1938,"day_change_pct":0.0336},{"nav_date":"2026-08-05","nav":100.1601,"day_change_pct":0.0149},{"nav_date":"2026-08-04","nav":100.1452,"day_change_pct":0.0153},{"nav_date":"2026-08-03","nav":100.1299,"day_change_pct":0.0175},{"nav_date":"2026-07-31","nav":100.1124,"day_change_pct":0.0074},{"nav_date":"2026-07-30","nav":100.105,"day_change_pct":-0.0064},{"nav_date":"2026-07-29","nav":100.1114,"day_change_pct":-0.0203},{"nav_date":"2026-07-28","nav":100.1317,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":100.1317,"day_change_pct":0.0291},{"nav_date":"2026-07-24","nav":100.1026,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":100.1026,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":100.1026,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":100.1026,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":100.1026,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":100.1026,"day_change_pct":0.0286},{"nav_date":"2026-07-16","nav":100.074,"day_change_pct":0.0084},{"nav_date":"2026-07-15","nav":100.0656,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":100.0656,"day_change_pct":-0.1119},{"nav_date":"2026-07-13","nav":100.1777,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":100.1777,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":100.1777,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":100.1777,"day_change_pct":-0.1288},{"nav_date":"2026-07-07","nav":100.3069,"day_change_pct":-0.0383},{"nav_date":"2026-07-06","nav":100.3453,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":100.3453,"day_change_pct":0.0092},{"nav_date":"2026-07-02","nav":100.3361,"day_change_pct":0.0485},{"nav_date":"2026-07-01","nav":100.2875,"day_change_pct":0.0411},{"nav_date":"2026-06-30","nav":100.2463,"day_change_pct":0.0556},{"nav_date":"2026-06-29","nav":100.1906,"day_change_pct":0.0591},{"nav_date":"2026-06-25","nav":100.1314,"day_change_pct":0.0658},{"nav_date":"2026-06-24","nav":100.0656,"day_change_pct":0.0337},{"nav_date":"2026-06-23","nav":100.0319,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":100.0319,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":100.0319,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":100.0319,"day_change_pct":0.0169},{"nav_date":"2026-06-17","nav":100.015,"day_change_pct":-0.0112},{"nav_date":"2026-06-16","nav":100.0262,"day_change_pct":0.0202},{"nav_date":"2026-06-15","nav":100.006,"day_change_pct":0.0614},{"nav_date":"2026-06-12","nav":99.9446,"day_change_pct":0.057},{"nav_date":"2026-06-11","nav":99.8877,"day_change_pct":-0.1236},{"nav_date":"2026-06-10","nav":100.0113,"day_change_pct":0.0112},{"nav_date":"2026-06-09","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":100.0001,"day_change_pct":0.0172},{"nav_date":"2026-05-29","nav":99.9829,"day_change_pct":0.0773},{"nav_date":"2026-05-27","nav":99.9057,"day_change_pct":0.0244},{"nav_date":"2026-05-26","nav":99.8813,"day_change_pct":0.0102},{"nav_date":"2026-05-25","nav":99.8711,"day_change_pct":0.0676},{"nav_date":"2026-05-22","nav":99.8036,"day_change_pct":0.0202},{"nav_date":"2026-05-21","nav":99.7834,"day_change_pct":-0.0876},{"nav_date":"2026-05-20","nav":99.8709,"day_change_pct":-0.049},{"nav_date":"2026-05-19","nav":99.9199,"day_change_pct":0.0305},{"nav_date":"2026-05-18","nav":99.8894,"day_change_pct":-0.0588},{"nav_date":"2026-05-15","nav":99.9482,"day_change_pct":-0.0417},{"nav_date":"2026-05-14","nav":99.9899,"day_change_pct":-0.0082},{"nav_date":"2026-05-13","nav":99.9981,"day_change_pct":-0.0013},{"nav_date":"2026-05-12","nav":99.9994,"day_change_pct":-0.0007},{"nav_date":"2026-05-11","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":100.0001,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":100.0001,"day_change_pct":0.0197},{"nav_date":"2026-04-30","nav":99.9804,"day_change_pct":-0.0163},{"nav_date":"2026-04-29","nav":99.9967,"day_change_pct":-0.0556},{"nav_date":"2026-04-28","nav":100.0523,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":100.0523,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":100.0523,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":100.0523,"day_change_pct":-0.0269},{"nav_date":"2026-04-22","nav":100.0792,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":100.0792,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":100.0792,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":100.0792,"day_change_pct":0.0004},{"nav_date":"2026-04-16","nav":100.0788,"day_change_pct":0.0199},{"nav_date":"2026-04-15","nav":100.0589,"day_change_pct":0.0484},{"nav_date":"2026-04-13","nav":100.0105,"day_change_pct":-0.0218},{"nav_date":"2026-04-10","nav":100.0323,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":100.0323,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.0323,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":100.0323,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":100.0323,"day_change_pct":-0.069},{"nav_date":"2026-04-02","nav":100.1014,"day_change_pct":-0.0137},{"nav_date":"2026-03-31","nav":100.1151,"day_change_pct":0.0707},{"nav_date":"2026-03-30","nav":100.0444,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":100.0444,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":100.0444,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":100.0444,"day_change_pct":-0.0312},{"nav_date":"2026-03-23","nav":100.0756,"day_change_pct":-0.0752},{"nav_date":"2026-03-20","nav":100.1509,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":100.1509,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":100.1509,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":100.1509,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":100.1509,"day_change_pct":-0.0467},{"nav_date":"2026-03-12","nav":100.1977,"day_change_pct":-0.0419},{"nav_date":"2026-03-11","nav":100.2397,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":100.2397,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":100.2397,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":100.2397,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":100.2397,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":100.2397,"day_change_pct":-0.0324},{"nav_date":"2026-03-02","nav":100.2722,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":100.2722,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":100.2722,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":100.2722,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.2722,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":100.2722,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":100.2722,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":100.2722,"day_change_pct":-0.0192},{"nav_date":"2026-02-17","nav":100.2915,"day_change_pct":-0.0087},{"nav_date":"2026-02-16","nav":100.3002,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":100.3002,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":100.3002,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":100.3002,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":100.3002,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":100.3002,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":100.3002,"day_change_pct":-0.082},{"nav_date":"2026-02-05","nav":100.3825,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":100.3825,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":100.3825,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":100.3825,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":100.3825,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":100.3825,"day_change_pct":-0.0698},{"nav_date":"2026-01-28","nav":100.4526,"day_change_pct":-0.0321},{"nav_date":"2026-01-27","nav":100.4849,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":100.4849,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":100.4849,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":100.4849,"day_change_pct":-0.0244},{"nav_date":"2026-01-20","nav":100.5094,"day_change_pct":-0.0094},{"nav_date":"2026-01-19","nav":100.5188,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":100.5188,"day_change_pct":-0.0417},{"nav_date":"2026-01-14","nav":100.5607,"day_change_pct":-0.0433},{"nav_date":"2026-01-13","nav":100.6043,"day_change_pct":-0.017},{"nav_date":"2026-01-12","nav":100.6214,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":100.6214,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":100.6214,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":100.6214,"day_change_pct":-0.0344},{"nav_date":"2026-01-06","nav":100.656,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":100.656,"day_change_pct":-0.0056},{"nav_date":"2026-01-02","nav":100.6616,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":100.6616,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":100.6616,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":100.6616,"day_change_pct":-0.0565},{"nav_date":"2025-12-29","nav":100.7185,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":100.7185,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":100.7185,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":100.7185,"day_change_pct":-0.0203},{"nav_date":"2025-12-22","nav":100.7389,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":100.7389,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":100.7389,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":100.7389,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":100.7389,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":100.7389,"day_change_pct":-0.0027},{"nav_date":"2025-12-12","nav":100.7416,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":100.7416,"day_change_pct":-0.0087},{"nav_date":"2025-12-10","nav":100.7504,"day_change_pct":-0.0639},{"nav_date":"2025-12-09","nav":100.8148,"day_change_pct":-0.0274},{"nav_date":"2025-12-08","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":100.8424,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":100.8424,"day_change_pct":-0.0271},{"nav_date":"2025-11-13","nav":100.8697,"day_change_pct":-0.0343},{"nav_date":"2025-11-12","nav":100.9043,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":100.9043,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":100.9043,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":100.9043,"day_change_pct":-0.0021},{"nav_date":"2025-11-06","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":100.9064,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":100.9064,"day_change_pct":-0.002},{"nav_date":"2025-10-08","nav":100.9084,"day_change_pct":-0.0012},{"nav_date":"2025-10-07","nav":100.9096,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":100.9096,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":100.9096,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":100.9096,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":100.9096,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":100.9096,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":100.9096,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":100.9096,"day_change_pct":-0.0001},{"nav_date":"2025-09-24","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":100.9097,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":100.9097,"day_change_pct":-0.0017},{"nav_date":"2025-09-11","nav":100.9114,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":100.9114,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":100.9114,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":100.9114,"day_change_pct":0.0}],"total":3214,"page":1,"page_size":250}