{"fund_details":{"scheme_code":122643,"scheme_name":"Aditya Birla Sun Life Floating Interest Rate Fund-Regular - DAILY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF209KA1LN1","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2026-09-17","nav":100.0555,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":100.0555,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":100.0555,"day_change_pct":-0.0361},{"nav_date":"2026-09-11","nav":100.0916,"day_change_pct":-0.0476},{"nav_date":"2026-09-10","nav":100.1393,"day_change_pct":-0.0075},{"nav_date":"2026-09-09","nav":100.1468,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":100.1468,"day_change_pct":0.0},{"nav_date":"2026-09-07","nav":100.1468,"day_change_pct":0.0},{"nav_date":"2026-09-04","nav":100.1468,"day_change_pct":0.0381},{"nav_date":"2026-09-03","nav":100.1087,"day_change_pct":0.009},{"nav_date":"2026-09-02","nav":100.0997,"day_change_pct":0.0},{"nav_date":"2026-09-01","nav":100.0997,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":100.0997,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":100.0997,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":100.0997,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":100.0997,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":100.0997,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":100.0997,"day_change_pct":-0.0388},{"nav_date":"2026-08-20","nav":100.1386,"day_change_pct":-0.0611},{"nav_date":"2026-08-19","nav":100.1998,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":100.1998,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":100.1998,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":100.1998,"day_change_pct":0.0},{"nav_date":"2026-08-13","nav":100.1998,"day_change_pct":0.0},{"nav_date":"2026-08-12","nav":100.1998,"day_change_pct":0.0},{"nav_date":"2026-08-11","nav":100.1998,"day_change_pct":-0.0007},{"nav_date":"2026-08-10","nav":100.2005,"day_change_pct":0.0067},{"nav_date":"2026-08-07","nav":100.1938,"day_change_pct":0.0},{"nav_date":"2026-08-06","nav":100.1938,"day_change_pct":0.0336},{"nav_date":"2026-08-05","nav":100.1601,"day_change_pct":0.0149},{"nav_date":"2026-08-04","nav":100.1452,"day_change_pct":0.0135},{"nav_date":"2026-08-03","nav":100.1317,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":100.1317,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":100.1317,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":100.1317,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":100.1317,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":100.1317,"day_change_pct":0.0405},{"nav_date":"2026-07-24","nav":100.0912,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":100.0912,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":100.0912,"day_change_pct":-0.0114},{"nav_date":"2026-07-21","nav":100.1026,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":100.1026,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":100.1026,"day_change_pct":0.0234},{"nav_date":"2026-07-16","nav":100.0792,"day_change_pct":0.0},{"nav_date":"2026-07-15","nav":100.0792,"day_change_pct":0.0},{"nav_date":"2026-07-14","nav":100.0792,"day_change_pct":-0.105},{"nav_date":"2026-07-13","nav":100.1844,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":100.1844,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":100.1844,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":100.1844,"day_change_pct":-0.1199},{"nav_date":"2026-07-07","nav":100.3047,"day_change_pct":-0.0405},{"nav_date":"2026-07-06","nav":100.3453,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":100.3453,"day_change_pct":0.0091},{"nav_date":"2026-07-02","nav":100.3362,"day_change_pct":0.0486},{"nav_date":"2026-07-01","nav":100.2875,"day_change_pct":0.0412},{"nav_date":"2026-06-30","nav":100.2462,"day_change_pct":0.0555},{"nav_date":"2026-06-29","nav":100.1906,"day_change_pct":0.0591},{"nav_date":"2026-06-25","nav":100.1314,"day_change_pct":0.0658},{"nav_date":"2026-06-24","nav":100.0656,"day_change_pct":0.0337},{"nav_date":"2026-06-23","nav":100.0319,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":100.0319,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":100.0319,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":100.0319,"day_change_pct":0.0187},{"nav_date":"2026-06-17","nav":100.0132,"day_change_pct":-0.0148},{"nav_date":"2026-06-16","nav":100.028,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":100.028,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":100.028,"day_change_pct":0.0},{"nav_date":"2026-06-11","nav":100.028,"day_change_pct":-0.0647},{"nav_date":"2026-06-10","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-05-25","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-05-22","nav":100.0928,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":100.0928,"day_change_pct":-0.0882},{"nav_date":"2026-05-20","nav":100.1812,"day_change_pct":-0.0494},{"nav_date":"2026-05-19","nav":100.2307,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":100.2307,"day_change_pct":-0.0602},{"nav_date":"2026-05-15","nav":100.2911,"day_change_pct":-0.0423},{"nav_date":"2026-05-14","nav":100.3335,"day_change_pct":-0.0087},{"nav_date":"2026-05-13","nav":100.3422,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":100.3422,"day_change_pct":-0.0017},{"nav_date":"2026-05-11","nav":100.3439,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":100.3439,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.3439,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.3439,"day_change_pct":0.0},{"nav_date":"2026-05-05","nav":100.3439,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":100.3439,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":100.3439,"day_change_pct":-0.0033},{"nav_date":"2026-04-29","nav":100.3472,"day_change_pct":-0.0515},{"nav_date":"2026-04-28","nav":100.3989,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":100.3989,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":100.3989,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":100.3989,"day_change_pct":-0.0275},{"nav_date":"2026-04-22","nav":100.4265,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":100.4265,"day_change_pct":-0.0039},{"nav_date":"2026-04-20","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":100.4304,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":100.4304,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":100.41,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":100.41,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":100.41,"day_change_pct":0.0},{"nav_date":"2026-03-24","nav":100.41,"day_change_pct":-0.0317},{"nav_date":"2026-03-23","nav":100.4418,"day_change_pct":-0.0933},{"nav_date":"2026-03-20","nav":100.5356,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":100.5356,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":100.5356,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":100.5356,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":100.5356,"day_change_pct":-0.0326},{"nav_date":"2026-03-12","nav":100.5684,"day_change_pct":-0.0457},{"nav_date":"2026-03-11","nav":100.6144,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":100.6144,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":100.6144,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":100.6144,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":100.6144,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":100.6144,"day_change_pct":-0.0458},{"nav_date":"2026-03-02","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":100.6605,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":100.6605,"day_change_pct":-0.0693},{"nav_date":"2026-02-05","nav":100.7303,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":100.7303,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":100.7303,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":100.7303,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":100.7303,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":100.7303,"day_change_pct":-0.0103},{"nav_date":"2026-01-28","nav":100.7407,"day_change_pct":-0.0261},{"nav_date":"2026-01-27","nav":100.767,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":100.767,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":100.767,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":100.767,"day_change_pct":-0.0188},{"nav_date":"2026-01-20","nav":100.7859,"day_change_pct":-0.0161},{"nav_date":"2026-01-19","nav":100.8021,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":100.8021,"day_change_pct":-0.0428},{"nav_date":"2026-01-14","nav":100.8453,"day_change_pct":-0.0237},{"nav_date":"2026-01-13","nav":100.8692,"day_change_pct":-0.0324},{"nav_date":"2026-01-12","nav":100.9019,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":100.9019,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":100.9019,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":100.9019,"day_change_pct":-0.0356},{"nav_date":"2026-01-06","nav":100.9378,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":100.9378,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":100.9378,"day_change_pct":0.0},{"nav_date":"2026-01-01","nav":100.9378,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":100.9378,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":100.9378,"day_change_pct":-0.0196},{"nav_date":"2025-12-29","nav":100.9576,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":100.9576,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":100.9576,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":100.9576,"day_change_pct":-0.0248},{"nav_date":"2025-12-22","nav":100.9826,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":100.9826,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":100.9826,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":100.9826,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":100.9826,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":100.9826,"day_change_pct":-0.006},{"nav_date":"2025-12-12","nav":100.9887,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":100.9887,"day_change_pct":-0.0092},{"nav_date":"2025-12-10","nav":100.998,"day_change_pct":-0.0465},{"nav_date":"2025-12-09","nav":101.045,"day_change_pct":-0.0314},{"nav_date":"2025-12-08","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":101.0767,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":101.0767,"day_change_pct":0.0}],"total":3214,"page":1,"page_size":250}