{"fund_details":{"scheme_code":122642,"scheme_name":"UTI Fixed  Income Interval Fund ( Half Yearly Plan - I) - Direct Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01VT4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2022-05-11","nav":26.6295,"day_change_pct":0.0086},{"nav_date":"2022-05-10","nav":26.6272,"day_change_pct":0.009},{"nav_date":"2022-05-09","nav":26.6248,"day_change_pct":0.027},{"nav_date":"2022-05-06","nav":26.6176,"day_change_pct":0.009},{"nav_date":"2022-05-05","nav":26.6152,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":26.6128,"day_change_pct":0.0162},{"nav_date":"2022-05-02","nav":26.6085,"day_change_pct":0.0256},{"nav_date":"2022-04-29","nav":26.6017,"day_change_pct":0.0086},{"nav_date":"2022-04-28","nav":26.5994,"day_change_pct":0.0083},{"nav_date":"2022-04-27","nav":26.5972,"day_change_pct":0.0083},{"nav_date":"2022-04-26","nav":26.595,"day_change_pct":0.0079},{"nav_date":"2022-04-25","nav":26.5929,"day_change_pct":0.0244},{"nav_date":"2022-04-22","nav":26.5864,"day_change_pct":0.0079},{"nav_date":"2022-04-21","nav":26.5843,"day_change_pct":0.0079},{"nav_date":"2022-04-20","nav":26.5822,"day_change_pct":0.0075},{"nav_date":"2022-04-19","nav":26.5802,"day_change_pct":0.0075},{"nav_date":"2022-04-18","nav":26.5782,"day_change_pct":0.0391},{"nav_date":"2022-04-13","nav":26.5678,"day_change_pct":0.0079},{"nav_date":"2022-04-12","nav":26.5657,"day_change_pct":0.0075},{"nav_date":"2022-04-11","nav":26.5637,"day_change_pct":0.0218},{"nav_date":"2022-04-08","nav":26.5579,"day_change_pct":0.0068},{"nav_date":"2022-04-07","nav":26.5561,"day_change_pct":0.0072},{"nav_date":"2022-04-06","nav":26.5542,"day_change_pct":0.0068},{"nav_date":"2022-04-05","nav":26.5524,"day_change_pct":0.0072},{"nav_date":"2022-04-04","nav":26.5505,"day_change_pct":0.0294},{"nav_date":"2022-03-31","nav":26.5427,"day_change_pct":0.0075},{"nav_date":"2022-03-30","nav":26.5407,"day_change_pct":0.0072},{"nav_date":"2022-03-29","nav":26.5388,"day_change_pct":0.0072},{"nav_date":"2022-03-28","nav":26.5369,"day_change_pct":0.0204},{"nav_date":"2022-03-25","nav":26.5315,"day_change_pct":0.0072},{"nav_date":"2022-03-24","nav":26.5296,"day_change_pct":0.0072},{"nav_date":"2022-03-23","nav":26.5277,"day_change_pct":0.0075},{"nav_date":"2022-03-22","nav":26.5257,"day_change_pct":0.0075},{"nav_date":"2022-03-21","nav":26.5237,"day_change_pct":0.0298},{"nav_date":"2022-03-17","nav":26.5158,"day_change_pct":0.0075},{"nav_date":"2022-03-16","nav":26.5138,"day_change_pct":0.0068},{"nav_date":"2022-03-15","nav":26.512,"day_change_pct":0.0068},{"nav_date":"2022-03-14","nav":26.5102,"day_change_pct":0.0204},{"nav_date":"2022-03-11","nav":26.5048,"day_change_pct":0.0068},{"nav_date":"2022-03-10","nav":26.503,"day_change_pct":0.0075},{"nav_date":"2022-03-09","nav":26.501,"day_change_pct":0.0075},{"nav_date":"2022-03-08","nav":26.499,"day_change_pct":0.0075},{"nav_date":"2022-03-07","nav":26.497,"day_change_pct":0.0215},{"nav_date":"2022-03-04","nav":26.4913,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":26.4894,"day_change_pct":0.0068},{"nav_date":"2022-03-02","nav":26.4876,"day_change_pct":0.0132},{"nav_date":"2022-02-28","nav":26.4841,"day_change_pct":0.02},{"nav_date":"2022-02-25","nav":26.4788,"day_change_pct":0.0068},{"nav_date":"2022-02-24","nav":26.477,"day_change_pct":0.0068},{"nav_date":"2022-02-23","nav":26.4752,"day_change_pct":0.0072},{"nav_date":"2022-02-22","nav":26.4733,"day_change_pct":0.0072},{"nav_date":"2022-02-21","nav":26.4714,"day_change_pct":0.0212},{"nav_date":"2022-02-18","nav":26.4658,"day_change_pct":0.0072},{"nav_date":"2022-02-17","nav":26.4639,"day_change_pct":0.0068},{"nav_date":"2022-02-16","nav":26.4621,"day_change_pct":0.0068},{"nav_date":"2022-02-15","nav":26.4603,"day_change_pct":0.0068},{"nav_date":"2022-02-14","nav":26.4585,"day_change_pct":0.0208},{"nav_date":"2022-02-11","nav":26.453,"day_change_pct":0.0068},{"nav_date":"2022-02-10","nav":26.4512,"day_change_pct":0.0072},{"nav_date":"2022-02-09","nav":26.4493,"day_change_pct":0.0072},{"nav_date":"2022-02-08","nav":26.4474,"day_change_pct":0.0284},{"nav_date":"2022-02-04","nav":26.4399,"day_change_pct":0.0068},{"nav_date":"2022-02-03","nav":26.4381,"day_change_pct":0.0068},{"nav_date":"2022-02-02","nav":26.4363,"day_change_pct":0.0072},{"nav_date":"2022-02-01","nav":26.4344,"day_change_pct":0.0072},{"nav_date":"2022-01-31","nav":26.4325,"day_change_pct":0.0204},{"nav_date":"2022-01-28","nav":26.4271,"day_change_pct":0.0072},{"nav_date":"2022-01-27","nav":26.4252,"day_change_pct":0.0174},{"nav_date":"2022-01-25","nav":26.4206,"day_change_pct":0.0083},{"nav_date":"2022-01-24","nav":26.4184,"day_change_pct":0.028},{"nav_date":"2022-01-21","nav":26.411,"day_change_pct":0.0091},{"nav_date":"2022-01-20","nav":26.4086,"day_change_pct":0.0095},{"nav_date":"2022-01-19","nav":26.4061,"day_change_pct":0.0091},{"nav_date":"2022-01-18","nav":26.4037,"day_change_pct":0.008},{"nav_date":"2022-01-17","nav":26.4016,"day_change_pct":0.0216},{"nav_date":"2022-01-14","nav":26.3959,"day_change_pct":0.0076},{"nav_date":"2022-01-13","nav":26.3939,"day_change_pct":0.0064},{"nav_date":"2022-01-12","nav":26.3922,"day_change_pct":0.0068},{"nav_date":"2022-01-11","nav":26.3904,"day_change_pct":0.0076},{"nav_date":"2022-01-10","nav":26.3884,"day_change_pct":0.0212},{"nav_date":"2022-01-07","nav":26.3828,"day_change_pct":0.0068},{"nav_date":"2022-01-06","nav":26.381,"day_change_pct":0.0068},{"nav_date":"2022-01-05","nav":26.3792,"day_change_pct":0.0064},{"nav_date":"2022-01-04","nav":26.3775,"day_change_pct":0.0064},{"nav_date":"2022-01-03","nav":26.3758,"day_change_pct":0.0212},{"nav_date":"2021-12-31","nav":26.3702,"day_change_pct":0.0072},{"nav_date":"2021-12-30","nav":26.3683,"day_change_pct":0.0072},{"nav_date":"2021-12-29","nav":26.3664,"day_change_pct":0.0068},{"nav_date":"2021-12-28","nav":26.3646,"day_change_pct":0.0076},{"nav_date":"2021-12-27","nav":26.3626,"day_change_pct":0.022},{"nav_date":"2021-12-24","nav":26.3568,"day_change_pct":0.0072},{"nav_date":"2021-12-23","nav":26.3549,"day_change_pct":0.0072},{"nav_date":"2021-12-22","nav":26.353,"day_change_pct":0.0072},{"nav_date":"2021-12-21","nav":26.3511,"day_change_pct":0.0076},{"nav_date":"2021-12-20","nav":26.3491,"day_change_pct":0.0216},{"nav_date":"2021-12-17","nav":26.3434,"day_change_pct":0.0072},{"nav_date":"2021-12-16","nav":26.3415,"day_change_pct":0.008},{"nav_date":"2021-12-15","nav":26.3394,"day_change_pct":0.0072},{"nav_date":"2021-12-14","nav":26.3375,"day_change_pct":0.0068},{"nav_date":"2021-12-13","nav":26.3357,"day_change_pct":0.0205},{"nav_date":"2021-12-10","nav":26.3303,"day_change_pct":0.0068},{"nav_date":"2021-12-09","nav":26.3285,"day_change_pct":0.0068},{"nav_date":"2021-12-08","nav":26.3267,"day_change_pct":0.0068},{"nav_date":"2021-12-07","nav":26.3249,"day_change_pct":0.0068},{"nav_date":"2021-12-06","nav":26.3231,"day_change_pct":0.0213},{"nav_date":"2021-12-03","nav":26.3175,"day_change_pct":0.0068},{"nav_date":"2021-12-02","nav":26.3157,"day_change_pct":0.0068},{"nav_date":"2021-12-01","nav":26.3139,"day_change_pct":0.0068},{"nav_date":"2021-11-30","nav":26.3121,"day_change_pct":0.0068},{"nav_date":"2021-11-29","nav":26.3103,"day_change_pct":0.0205},{"nav_date":"2021-11-26","nav":26.3049,"day_change_pct":0.0068},{"nav_date":"2021-11-25","nav":26.3031,"day_change_pct":0.0065},{"nav_date":"2021-11-24","nav":26.3014,"day_change_pct":0.0068},{"nav_date":"2021-11-23","nav":26.2996,"day_change_pct":0.0076},{"nav_date":"2021-11-22","nav":26.2976,"day_change_pct":0.0316},{"nav_date":"2021-11-18","nav":26.2893,"day_change_pct":0.0076},{"nav_date":"2021-11-17","nav":26.2873,"day_change_pct":0.0068},{"nav_date":"2021-11-16","nav":26.2855,"day_change_pct":0.0068},{"nav_date":"2021-11-15","nav":26.2837,"day_change_pct":0.0202},{"nav_date":"2021-11-12","nav":26.2784,"day_change_pct":0.0069},{"nav_date":"2021-11-11","nav":26.2766,"day_change_pct":0.0065},{"nav_date":"2021-11-10","nav":26.2749,"day_change_pct":0.0065},{"nav_date":"2021-11-09","nav":26.2732,"day_change_pct":0.0069},{"nav_date":"2021-11-08","nav":26.2714,"day_change_pct":0.0366},{"nav_date":"2021-11-03","nav":26.2618,"day_change_pct":0.0072},{"nav_date":"2021-11-02","nav":26.2599,"day_change_pct":0.0069},{"nav_date":"2021-11-01","nav":26.2581,"day_change_pct":0.021},{"nav_date":"2021-10-29","nav":26.2526,"day_change_pct":0.0069},{"nav_date":"2021-10-28","nav":26.2508,"day_change_pct":0.0065},{"nav_date":"2021-10-27","nav":26.2491,"day_change_pct":0.0072},{"nav_date":"2021-10-26","nav":26.2472,"day_change_pct":0.0069},{"nav_date":"2021-10-25","nav":26.2454,"day_change_pct":0.0213},{"nav_date":"2021-10-22","nav":26.2398,"day_change_pct":0.0069},{"nav_date":"2021-10-21","nav":26.238,"day_change_pct":0.0069},{"nav_date":"2021-10-20","nav":26.2362,"day_change_pct":0.0141},{"nav_date":"2021-10-18","nav":26.2325,"day_change_pct":0.0267},{"nav_date":"2021-10-14","nav":26.2255,"day_change_pct":0.0065},{"nav_date":"2021-10-13","nav":26.2238,"day_change_pct":0.0065},{"nav_date":"2021-10-12","nav":26.2221,"day_change_pct":0.0061},{"nav_date":"2021-10-11","nav":26.2205,"day_change_pct":0.0191},{"nav_date":"2021-10-08","nav":26.2155,"day_change_pct":0.0061},{"nav_date":"2021-10-07","nav":26.2139,"day_change_pct":0.0065},{"nav_date":"2021-10-06","nav":26.2122,"day_change_pct":0.0061},{"nav_date":"2021-10-05","nav":26.2106,"day_change_pct":0.0065},{"nav_date":"2021-10-04","nav":26.2089,"day_change_pct":0.0202},{"nav_date":"2021-10-01","nav":26.2036,"day_change_pct":0.0065},{"nav_date":"2021-09-30","nav":26.2019,"day_change_pct":0.0069},{"nav_date":"2021-09-29","nav":26.2001,"day_change_pct":0.0069},{"nav_date":"2021-09-28","nav":26.1983,"day_change_pct":0.0069},{"nav_date":"2021-09-27","nav":26.1965,"day_change_pct":0.0202},{"nav_date":"2021-09-24","nav":26.1912,"day_change_pct":0.0069},{"nav_date":"2021-09-23","nav":26.1894,"day_change_pct":0.0069},{"nav_date":"2021-09-22","nav":26.1876,"day_change_pct":0.0069},{"nav_date":"2021-09-21","nav":26.1858,"day_change_pct":0.0065},{"nav_date":"2021-09-20","nav":26.1841,"day_change_pct":0.0206},{"nav_date":"2021-09-17","nav":26.1787,"day_change_pct":0.0069},{"nav_date":"2021-09-16","nav":26.1769,"day_change_pct":0.0065},{"nav_date":"2021-09-15","nav":26.1752,"day_change_pct":0.0065},{"nav_date":"2021-09-14","nav":26.1735,"day_change_pct":0.0065},{"nav_date":"2021-09-13","nav":26.1718,"day_change_pct":0.026},{"nav_date":"2021-09-09","nav":26.165,"day_change_pct":0.0065},{"nav_date":"2021-09-08","nav":26.1633,"day_change_pct":0.0061},{"nav_date":"2021-09-07","nav":26.1617,"day_change_pct":0.0065},{"nav_date":"2021-09-06","nav":26.16,"day_change_pct":0.018},{"nav_date":"2021-09-03","nav":26.1553,"day_change_pct":0.0061},{"nav_date":"2021-09-02","nav":26.1537,"day_change_pct":0.0061},{"nav_date":"2021-09-01","nav":26.1521,"day_change_pct":0.0065},{"nav_date":"2021-08-31","nav":26.1504,"day_change_pct":0.0061},{"nav_date":"2021-08-30","nav":26.1488,"day_change_pct":0.0191},{"nav_date":"2021-08-27","nav":26.1438,"day_change_pct":0.0065},{"nav_date":"2021-08-26","nav":26.1421,"day_change_pct":0.0065},{"nav_date":"2021-08-25","nav":26.1404,"day_change_pct":0.0061},{"nav_date":"2021-08-24","nav":26.1388,"day_change_pct":0.0069},{"nav_date":"2021-08-23","nav":26.137,"day_change_pct":0.0191},{"nav_date":"2021-08-20","nav":26.132,"day_change_pct":0.0126},{"nav_date":"2021-08-18","nav":26.1287,"day_change_pct":0.0061},{"nav_date":"2021-08-17","nav":26.1271,"day_change_pct":0.026},{"nav_date":"2021-08-13","nav":26.1203,"day_change_pct":0.0065},{"nav_date":"2021-08-12","nav":26.1186,"day_change_pct":0.0061},{"nav_date":"2021-08-11","nav":26.117,"day_change_pct":0.0061},{"nav_date":"2021-08-10","nav":26.1154,"day_change_pct":0.0065},{"nav_date":"2021-08-09","nav":26.1137,"day_change_pct":0.0192},{"nav_date":"2021-08-06","nav":26.1087,"day_change_pct":0.0065},{"nav_date":"2021-08-05","nav":26.107,"day_change_pct":0.1243},{"nav_date":"2021-08-04","nav":26.0746,"day_change_pct":0.0061},{"nav_date":"2021-08-03","nav":26.073,"day_change_pct":0.0065},{"nav_date":"2021-08-02","nav":26.0713,"day_change_pct":0.0199},{"nav_date":"2021-07-30","nav":26.0661,"day_change_pct":0.0065},{"nav_date":"2021-07-29","nav":26.0644,"day_change_pct":0.0065},{"nav_date":"2021-07-28","nav":26.0627,"day_change_pct":0.0069},{"nav_date":"2021-07-27","nav":26.0609,"day_change_pct":0.0065},{"nav_date":"2021-07-26","nav":26.0592,"day_change_pct":0.0203},{"nav_date":"2021-07-23","nav":26.0539,"day_change_pct":0.0065},{"nav_date":"2021-07-22","nav":26.0522,"day_change_pct":0.0134},{"nav_date":"2021-07-20","nav":26.0487,"day_change_pct":0.0069},{"nav_date":"2021-07-19","nav":26.0469,"day_change_pct":0.02},{"nav_date":"2021-07-16","nav":26.0417,"day_change_pct":0.0069},{"nav_date":"2021-07-15","nav":26.0399,"day_change_pct":0.0065},{"nav_date":"2021-07-14","nav":26.0382,"day_change_pct":0.0065},{"nav_date":"2021-07-13","nav":26.0365,"day_change_pct":0.0065},{"nav_date":"2021-07-12","nav":26.0348,"day_change_pct":0.0204},{"nav_date":"2021-07-09","nav":26.0295,"day_change_pct":0.0065},{"nav_date":"2021-07-08","nav":26.0278,"day_change_pct":0.0058},{"nav_date":"2021-07-07","nav":26.0263,"day_change_pct":0.0065},{"nav_date":"2021-07-06","nav":26.0246,"day_change_pct":0.0069},{"nav_date":"2021-07-05","nav":26.0228,"day_change_pct":0.02},{"nav_date":"2021-07-02","nav":26.0176,"day_change_pct":0.0065},{"nav_date":"2021-07-01","nav":26.0159,"day_change_pct":0.0081},{"nav_date":"2021-06-30","nav":26.0138,"day_change_pct":0.0062},{"nav_date":"2021-06-29","nav":26.0122,"day_change_pct":0.0065},{"nav_date":"2021-06-28","nav":26.0105,"day_change_pct":0.02},{"nav_date":"2021-06-25","nav":26.0053,"day_change_pct":0.0065},{"nav_date":"2021-06-24","nav":26.0036,"day_change_pct":0.0065},{"nav_date":"2021-06-23","nav":26.0019,"day_change_pct":0.0065},{"nav_date":"2021-06-22","nav":26.0002,"day_change_pct":0.0065},{"nav_date":"2021-06-21","nav":25.9985,"day_change_pct":0.02},{"nav_date":"2021-06-18","nav":25.9933,"day_change_pct":0.0069},{"nav_date":"2021-06-17","nav":25.9915,"day_change_pct":0.0065},{"nav_date":"2021-06-16","nav":25.9898,"day_change_pct":0.0065},{"nav_date":"2021-06-15","nav":25.9881,"day_change_pct":0.0065},{"nav_date":"2021-06-14","nav":25.9864,"day_change_pct":0.0196},{"nav_date":"2021-06-11","nav":25.9813,"day_change_pct":0.0065},{"nav_date":"2021-06-10","nav":25.9796,"day_change_pct":0.0065},{"nav_date":"2021-06-09","nav":25.9779,"day_change_pct":0.0065},{"nav_date":"2021-06-08","nav":25.9762,"day_change_pct":0.0062},{"nav_date":"2021-06-07","nav":25.9746,"day_change_pct":0.02},{"nav_date":"2021-06-04","nav":25.9694,"day_change_pct":0.0062},{"nav_date":"2021-06-03","nav":25.9678,"day_change_pct":0.0065},{"nav_date":"2021-06-02","nav":25.9661,"day_change_pct":0.0065},{"nav_date":"2021-06-01","nav":25.9644,"day_change_pct":0.0065},{"nav_date":"2021-05-31","nav":25.9627,"day_change_pct":0.0196},{"nav_date":"2021-05-28","nav":25.9576,"day_change_pct":0.0065},{"nav_date":"2021-05-27","nav":25.9559,"day_change_pct":0.0131},{"nav_date":"2021-05-25","nav":25.9525,"day_change_pct":0.0066},{"nav_date":"2021-05-24","nav":25.9508,"day_change_pct":0.0204},{"nav_date":"2021-05-21","nav":25.9455,"day_change_pct":0.0066},{"nav_date":"2021-05-20","nav":25.9438,"day_change_pct":0.0066},{"nav_date":"2021-05-19","nav":25.9421,"day_change_pct":0.0069},{"nav_date":"2021-05-18","nav":25.9403,"day_change_pct":0.0066},{"nav_date":"2021-05-17","nav":25.9386,"day_change_pct":0.0201},{"nav_date":"2021-05-14","nav":25.9334,"day_change_pct":0.0135},{"nav_date":"2021-05-12","nav":25.9299,"day_change_pct":0.0066},{"nav_date":"2021-05-11","nav":25.9282,"day_change_pct":0.0066},{"nav_date":"2021-05-10","nav":25.9265,"day_change_pct":0.0201},{"nav_date":"2021-05-07","nav":25.9213,"day_change_pct":0.0066},{"nav_date":"2021-05-06","nav":25.9196,"day_change_pct":0.0066},{"nav_date":"2021-05-05","nav":25.9179,"day_change_pct":0.0062},{"nav_date":"2021-05-04","nav":25.9163,"day_change_pct":0.0066},{"nav_date":"2021-05-03","nav":25.9146,"day_change_pct":0.0197},{"nav_date":"2021-04-30","nav":25.9095,"day_change_pct":0.0066}],"total":2156,"page":1,"page_size":250}