{"fund_details":{"scheme_code":122641,"scheme_name":"UTI FIIF Half Yearly Plan I - Direct Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF789F01VR8","isin_reinvest":"INF789F01VS6","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2022-05-11","nav":10.0606,"day_change_pct":0.0089},{"nav_date":"2022-05-10","nav":10.0597,"day_change_pct":0.0089},{"nav_date":"2022-05-09","nav":10.0588,"day_change_pct":0.0268},{"nav_date":"2022-05-06","nav":10.0561,"day_change_pct":0.009},{"nav_date":"2022-05-05","nav":10.0552,"day_change_pct":0.009},{"nav_date":"2022-05-04","nav":10.0543,"day_change_pct":0.0159},{"nav_date":"2022-05-02","nav":10.0527,"day_change_pct":0.0249},{"nav_date":"2022-04-29","nav":10.0502,"day_change_pct":0.009},{"nav_date":"2022-04-28","nav":10.0493,"day_change_pct":0.008},{"nav_date":"2022-04-27","nav":10.0485,"day_change_pct":0.009},{"nav_date":"2022-04-26","nav":10.0476,"day_change_pct":0.008},{"nav_date":"2022-04-25","nav":10.0468,"day_change_pct":0.0239},{"nav_date":"2022-04-22","nav":10.0444,"day_change_pct":0.008},{"nav_date":"2022-04-21","nav":10.0436,"day_change_pct":0.008},{"nav_date":"2022-04-20","nav":10.0428,"day_change_pct":0.007},{"nav_date":"2022-04-19","nav":10.0421,"day_change_pct":0.008},{"nav_date":"2022-04-18","nav":10.0413,"day_change_pct":0.0389},{"nav_date":"2022-04-13","nav":10.0374,"day_change_pct":0.008},{"nav_date":"2022-04-12","nav":10.0366,"day_change_pct":0.008},{"nav_date":"2022-04-11","nav":10.0358,"day_change_pct":0.0209},{"nav_date":"2022-04-08","nav":10.0337,"day_change_pct":0.007},{"nav_date":"2022-04-07","nav":10.033,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":10.0323,"day_change_pct":0.007},{"nav_date":"2022-04-05","nav":10.0316,"day_change_pct":0.007},{"nav_date":"2022-04-04","nav":10.0309,"day_change_pct":0.0289},{"nav_date":"2022-03-31","nav":10.028,"day_change_pct":0.008},{"nav_date":"2022-03-30","nav":10.0272,"day_change_pct":0.007},{"nav_date":"2022-03-29","nav":10.0265,"day_change_pct":0.007},{"nav_date":"2022-03-28","nav":10.0258,"day_change_pct":0.021},{"nav_date":"2022-03-25","nav":10.0237,"day_change_pct":0.006},{"nav_date":"2022-03-24","nav":10.0231,"day_change_pct":0.008},{"nav_date":"2022-03-23","nav":10.0223,"day_change_pct":0.007},{"nav_date":"2022-03-22","nav":10.0216,"day_change_pct":0.008},{"nav_date":"2022-03-21","nav":10.0208,"day_change_pct":0.0289},{"nav_date":"2022-03-17","nav":10.0179,"day_change_pct":0.008},{"nav_date":"2022-03-16","nav":10.0171,"day_change_pct":0.007},{"nav_date":"2022-03-15","nav":10.0164,"day_change_pct":-0.6369},{"nav_date":"2022-03-14","nav":10.0806,"day_change_pct":0.0198},{"nav_date":"2022-03-11","nav":10.0786,"day_change_pct":0.0069},{"nav_date":"2022-03-10","nav":10.0779,"day_change_pct":0.0069},{"nav_date":"2022-03-09","nav":10.0772,"day_change_pct":0.0079},{"nav_date":"2022-03-08","nav":10.0764,"day_change_pct":0.0069},{"nav_date":"2022-03-07","nav":10.0757,"day_change_pct":0.0218},{"nav_date":"2022-03-04","nav":10.0735,"day_change_pct":0.0069},{"nav_date":"2022-03-03","nav":10.0728,"day_change_pct":0.0069},{"nav_date":"2022-03-02","nav":10.0721,"day_change_pct":0.0129},{"nav_date":"2022-02-28","nav":10.0708,"day_change_pct":0.0199},{"nav_date":"2022-02-25","nav":10.0688,"day_change_pct":0.007},{"nav_date":"2022-02-24","nav":10.0681,"day_change_pct":0.007},{"nav_date":"2022-02-23","nav":10.0674,"day_change_pct":0.007},{"nav_date":"2022-02-22","nav":10.0667,"day_change_pct":0.007},{"nav_date":"2022-02-21","nav":10.066,"day_change_pct":0.0219},{"nav_date":"2022-02-18","nav":10.0638,"day_change_pct":0.007},{"nav_date":"2022-02-17","nav":10.0631,"day_change_pct":0.006},{"nav_date":"2022-02-16","nav":10.0625,"day_change_pct":0.007},{"nav_date":"2022-02-15","nav":10.0618,"day_change_pct":0.007},{"nav_date":"2022-02-14","nav":10.0611,"day_change_pct":0.0209},{"nav_date":"2022-02-11","nav":10.059,"day_change_pct":0.007},{"nav_date":"2022-02-10","nav":10.0583,"day_change_pct":0.007},{"nav_date":"2022-02-09","nav":10.0576,"day_change_pct":0.007},{"nav_date":"2022-02-08","nav":10.0569,"day_change_pct":0.0278},{"nav_date":"2022-02-04","nav":10.0541,"day_change_pct":0.007},{"nav_date":"2022-02-03","nav":10.0534,"day_change_pct":0.007},{"nav_date":"2022-02-02","nav":10.0527,"day_change_pct":0.007},{"nav_date":"2022-02-01","nav":10.052,"day_change_pct":0.007},{"nav_date":"2022-01-31","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2022-01-28","nav":10.0492,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":10.0485,"day_change_pct":0.0169},{"nav_date":"2022-01-25","nav":10.0468,"day_change_pct":0.009},{"nav_date":"2022-01-24","nav":10.0459,"day_change_pct":0.0279},{"nav_date":"2022-01-21","nav":10.0431,"day_change_pct":0.009},{"nav_date":"2022-01-20","nav":10.0422,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":10.0412,"day_change_pct":0.009},{"nav_date":"2022-01-18","nav":10.0403,"day_change_pct":0.007},{"nav_date":"2022-01-17","nav":10.0396,"day_change_pct":0.0219},{"nav_date":"2022-01-14","nav":10.0374,"day_change_pct":0.008},{"nav_date":"2022-01-13","nav":10.0366,"day_change_pct":0.006},{"nav_date":"2022-01-12","nav":10.036,"day_change_pct":0.007},{"nav_date":"2022-01-11","nav":10.0353,"day_change_pct":0.008},{"nav_date":"2022-01-10","nav":10.0345,"day_change_pct":0.0209},{"nav_date":"2022-01-07","nav":10.0324,"day_change_pct":0.007},{"nav_date":"2022-01-06","nav":10.0317,"day_change_pct":0.006},{"nav_date":"2022-01-05","nav":10.0311,"day_change_pct":0.007},{"nav_date":"2022-01-04","nav":10.0304,"day_change_pct":0.006},{"nav_date":"2022-01-03","nav":10.0298,"day_change_pct":0.0219},{"nav_date":"2021-12-31","nav":10.0276,"day_change_pct":0.007},{"nav_date":"2021-12-30","nav":10.0269,"day_change_pct":0.007},{"nav_date":"2021-12-29","nav":10.0262,"day_change_pct":0.007},{"nav_date":"2021-12-28","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2021-12-27","nav":10.0248,"day_change_pct":0.022},{"nav_date":"2021-12-24","nav":10.0226,"day_change_pct":0.008},{"nav_date":"2021-12-23","nav":10.0218,"day_change_pct":0.007},{"nav_date":"2021-12-22","nav":10.0211,"day_change_pct":0.007},{"nav_date":"2021-12-21","nav":10.0204,"day_change_pct":0.008},{"nav_date":"2021-12-20","nav":10.0196,"day_change_pct":0.021},{"nav_date":"2021-12-17","nav":10.0175,"day_change_pct":0.007},{"nav_date":"2021-12-16","nav":10.0168,"day_change_pct":0.009},{"nav_date":"2021-12-15","nav":10.0159,"day_change_pct":0.007},{"nav_date":"2021-12-14","nav":10.0152,"day_change_pct":-0.6083},{"nav_date":"2021-12-13","nav":10.0765,"day_change_pct":0.0199},{"nav_date":"2021-12-10","nav":10.0745,"day_change_pct":0.0069},{"nav_date":"2021-12-09","nav":10.0738,"day_change_pct":0.0069},{"nav_date":"2021-12-08","nav":10.0731,"day_change_pct":0.0069},{"nav_date":"2021-12-07","nav":10.0724,"day_change_pct":0.007},{"nav_date":"2021-12-06","nav":10.0717,"day_change_pct":0.0209},{"nav_date":"2021-12-03","nav":10.0696,"day_change_pct":0.007},{"nav_date":"2021-12-02","nav":10.0689,"day_change_pct":0.007},{"nav_date":"2021-12-01","nav":10.0682,"day_change_pct":0.006},{"nav_date":"2021-11-30","nav":10.0676,"day_change_pct":0.007},{"nav_date":"2021-11-29","nav":10.0669,"day_change_pct":0.0209},{"nav_date":"2021-11-26","nav":10.0648,"day_change_pct":0.007},{"nav_date":"2021-11-25","nav":10.0641,"day_change_pct":0.006},{"nav_date":"2021-11-24","nav":10.0635,"day_change_pct":0.007},{"nav_date":"2021-11-23","nav":10.0628,"day_change_pct":0.008},{"nav_date":"2021-11-22","nav":10.062,"day_change_pct":0.0318},{"nav_date":"2021-11-18","nav":10.0588,"day_change_pct":0.007},{"nav_date":"2021-11-17","nav":10.0581,"day_change_pct":0.007},{"nav_date":"2021-11-16","nav":10.0574,"day_change_pct":0.007},{"nav_date":"2021-11-15","nav":10.0567,"day_change_pct":0.0199},{"nav_date":"2021-11-12","nav":10.0547,"day_change_pct":0.007},{"nav_date":"2021-11-11","nav":10.054,"day_change_pct":0.006},{"nav_date":"2021-11-10","nav":10.0534,"day_change_pct":0.007},{"nav_date":"2021-11-09","nav":10.0527,"day_change_pct":0.007},{"nav_date":"2021-11-08","nav":10.052,"day_change_pct":0.0358},{"nav_date":"2021-11-03","nav":10.0484,"day_change_pct":0.008},{"nav_date":"2021-11-02","nav":10.0476,"day_change_pct":0.007},{"nav_date":"2021-11-01","nav":10.0469,"day_change_pct":0.0199},{"nav_date":"2021-10-29","nav":10.0449,"day_change_pct":0.007},{"nav_date":"2021-10-28","nav":10.0442,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":10.0435,"day_change_pct":0.007},{"nav_date":"2021-10-26","nav":10.0428,"day_change_pct":0.007},{"nav_date":"2021-10-25","nav":10.0421,"day_change_pct":0.0209},{"nav_date":"2021-10-22","nav":10.04,"day_change_pct":0.007},{"nav_date":"2021-10-21","nav":10.0393,"day_change_pct":0.007},{"nav_date":"2021-10-20","nav":10.0386,"day_change_pct":0.0139},{"nav_date":"2021-10-18","nav":10.0372,"day_change_pct":0.0269},{"nav_date":"2021-10-14","nav":10.0345,"day_change_pct":0.007},{"nav_date":"2021-10-13","nav":10.0338,"day_change_pct":0.006},{"nav_date":"2021-10-12","nav":10.0332,"day_change_pct":0.006},{"nav_date":"2021-10-11","nav":10.0326,"day_change_pct":0.0189},{"nav_date":"2021-10-08","nav":10.0307,"day_change_pct":0.006},{"nav_date":"2021-10-07","nav":10.0301,"day_change_pct":0.006},{"nav_date":"2021-10-06","nav":10.0295,"day_change_pct":0.007},{"nav_date":"2021-10-05","nav":10.0288,"day_change_pct":0.006},{"nav_date":"2021-10-04","nav":10.0282,"day_change_pct":0.0199},{"nav_date":"2021-10-01","nav":10.0262,"day_change_pct":0.007},{"nav_date":"2021-09-30","nav":10.0255,"day_change_pct":0.007},{"nav_date":"2021-09-29","nav":10.0248,"day_change_pct":0.006},{"nav_date":"2021-09-28","nav":10.0242,"day_change_pct":0.007},{"nav_date":"2021-09-27","nav":10.0235,"day_change_pct":0.021},{"nav_date":"2021-09-24","nav":10.0214,"day_change_pct":0.006},{"nav_date":"2021-09-23","nav":10.0208,"day_change_pct":0.007},{"nav_date":"2021-09-22","nav":10.0201,"day_change_pct":0.007},{"nav_date":"2021-09-21","nav":10.0194,"day_change_pct":0.007},{"nav_date":"2021-09-20","nav":10.0187,"day_change_pct":0.02},{"nav_date":"2021-09-17","nav":10.0167,"day_change_pct":0.007},{"nav_date":"2021-09-16","nav":10.016,"day_change_pct":0.006},{"nav_date":"2021-09-15","nav":10.0154,"day_change_pct":0.007},{"nav_date":"2021-09-14","nav":10.0147,"day_change_pct":-0.6833},{"nav_date":"2021-09-13","nav":10.0836,"day_change_pct":0.0258},{"nav_date":"2021-09-09","nav":10.081,"day_change_pct":0.006},{"nav_date":"2021-09-08","nav":10.0804,"day_change_pct":0.006},{"nav_date":"2021-09-07","nav":10.0798,"day_change_pct":0.0069},{"nav_date":"2021-09-06","nav":10.0791,"day_change_pct":0.0179},{"nav_date":"2021-09-03","nav":10.0773,"day_change_pct":0.006},{"nav_date":"2021-09-02","nav":10.0767,"day_change_pct":0.006},{"nav_date":"2021-09-01","nav":10.0761,"day_change_pct":0.0069},{"nav_date":"2021-08-31","nav":10.0754,"day_change_pct":0.006},{"nav_date":"2021-08-30","nav":10.0748,"day_change_pct":0.0189},{"nav_date":"2021-08-27","nav":10.0729,"day_change_pct":0.0069},{"nav_date":"2021-08-26","nav":10.0722,"day_change_pct":0.006},{"nav_date":"2021-08-25","nav":10.0716,"day_change_pct":0.006},{"nav_date":"2021-08-24","nav":10.071,"day_change_pct":0.007},{"nav_date":"2021-08-23","nav":10.0703,"day_change_pct":0.0189},{"nav_date":"2021-08-20","nav":10.0684,"day_change_pct":0.0129},{"nav_date":"2021-08-18","nav":10.0671,"day_change_pct":0.006},{"nav_date":"2021-08-17","nav":10.0665,"day_change_pct":0.0258},{"nav_date":"2021-08-13","nav":10.0639,"day_change_pct":0.007},{"nav_date":"2021-08-12","nav":10.0632,"day_change_pct":0.006},{"nav_date":"2021-08-11","nav":10.0626,"day_change_pct":0.006},{"nav_date":"2021-08-10","nav":10.062,"day_change_pct":0.007},{"nav_date":"2021-08-09","nav":10.0613,"day_change_pct":0.0189},{"nav_date":"2021-08-06","nav":10.0594,"day_change_pct":0.006},{"nav_date":"2021-08-05","nav":10.0588,"day_change_pct":0.1244},{"nav_date":"2021-08-04","nav":10.0463,"day_change_pct":0.006},{"nav_date":"2021-08-03","nav":10.0457,"day_change_pct":0.007},{"nav_date":"2021-08-02","nav":10.045,"day_change_pct":0.0199},{"nav_date":"2021-07-30","nav":10.043,"day_change_pct":0.007},{"nav_date":"2021-07-29","nav":10.0423,"day_change_pct":0.006},{"nav_date":"2021-07-28","nav":10.0417,"day_change_pct":0.007},{"nav_date":"2021-07-27","nav":10.041,"day_change_pct":0.006},{"nav_date":"2021-07-26","nav":10.0404,"day_change_pct":0.0209},{"nav_date":"2021-07-23","nav":10.0383,"day_change_pct":0.006},{"nav_date":"2021-07-22","nav":10.0377,"day_change_pct":0.0139},{"nav_date":"2021-07-20","nav":10.0363,"day_change_pct":0.007},{"nav_date":"2021-07-19","nav":10.0356,"day_change_pct":0.0199},{"nav_date":"2021-07-16","nav":10.0336,"day_change_pct":0.007},{"nav_date":"2021-07-15","nav":10.0329,"day_change_pct":0.006},{"nav_date":"2021-07-14","nav":10.0323,"day_change_pct":0.007},{"nav_date":"2021-07-13","nav":10.0316,"day_change_pct":0.007},{"nav_date":"2021-07-12","nav":10.0309,"day_change_pct":0.0199},{"nav_date":"2021-07-09","nav":10.0289,"day_change_pct":0.006},{"nav_date":"2021-07-08","nav":10.0283,"day_change_pct":0.006},{"nav_date":"2021-07-07","nav":10.0277,"day_change_pct":0.007},{"nav_date":"2021-07-06","nav":10.027,"day_change_pct":0.007},{"nav_date":"2021-07-05","nav":10.0263,"day_change_pct":0.02},{"nav_date":"2021-07-02","nav":10.0243,"day_change_pct":0.006},{"nav_date":"2021-07-01","nav":10.0237,"day_change_pct":0.009},{"nav_date":"2021-06-30","nav":10.0228,"day_change_pct":0.006},{"nav_date":"2021-06-29","nav":10.0222,"day_change_pct":0.007},{"nav_date":"2021-06-28","nav":10.0215,"day_change_pct":0.019},{"nav_date":"2021-06-25","nav":10.0196,"day_change_pct":0.007},{"nav_date":"2021-06-24","nav":10.0189,"day_change_pct":0.007},{"nav_date":"2021-06-23","nav":10.0182,"day_change_pct":0.006},{"nav_date":"2021-06-22","nav":10.0176,"day_change_pct":0.007},{"nav_date":"2021-06-21","nav":10.0169,"day_change_pct":0.02},{"nav_date":"2021-06-18","nav":10.0149,"day_change_pct":0.007},{"nav_date":"2021-06-17","nav":10.0142,"day_change_pct":0.006},{"nav_date":"2021-06-16","nav":10.0136,"day_change_pct":0.007},{"nav_date":"2021-06-15","nav":10.0129,"day_change_pct":-0.4454},{"nav_date":"2021-06-14","nav":10.0577,"day_change_pct":0.0199},{"nav_date":"2021-06-11","nav":10.0557,"day_change_pct":0.007},{"nav_date":"2021-06-10","nav":10.055,"day_change_pct":0.007},{"nav_date":"2021-06-09","nav":10.0543,"day_change_pct":0.006},{"nav_date":"2021-06-08","nav":10.0537,"day_change_pct":0.006},{"nav_date":"2021-06-07","nav":10.0531,"day_change_pct":0.0199},{"nav_date":"2021-06-04","nav":10.0511,"day_change_pct":0.007},{"nav_date":"2021-06-03","nav":10.0504,"day_change_pct":0.007},{"nav_date":"2021-06-02","nav":10.0497,"day_change_pct":0.006},{"nav_date":"2021-06-01","nav":10.0491,"day_change_pct":0.006},{"nav_date":"2021-05-31","nav":10.0485,"day_change_pct":0.0199},{"nav_date":"2021-05-28","nav":10.0465,"day_change_pct":0.007},{"nav_date":"2021-05-27","nav":10.0458,"day_change_pct":0.0129},{"nav_date":"2021-05-25","nav":10.0445,"day_change_pct":0.007},{"nav_date":"2021-05-24","nav":10.0438,"day_change_pct":0.0199},{"nav_date":"2021-05-21","nav":10.0418,"day_change_pct":0.007},{"nav_date":"2021-05-20","nav":10.0411,"day_change_pct":0.007},{"nav_date":"2021-05-19","nav":10.0404,"day_change_pct":0.006},{"nav_date":"2021-05-18","nav":10.0398,"day_change_pct":0.007},{"nav_date":"2021-05-17","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2021-05-14","nav":10.0371,"day_change_pct":0.013},{"nav_date":"2021-05-12","nav":10.0358,"day_change_pct":0.007},{"nav_date":"2021-05-11","nav":10.0351,"day_change_pct":0.007},{"nav_date":"2021-05-10","nav":10.0344,"day_change_pct":0.0199},{"nav_date":"2021-05-07","nav":10.0324,"day_change_pct":0.006},{"nav_date":"2021-05-06","nav":10.0318,"day_change_pct":0.007},{"nav_date":"2021-05-05","nav":10.0311,"day_change_pct":0.006},{"nav_date":"2021-05-04","nav":10.0305,"day_change_pct":0.007},{"nav_date":"2021-05-03","nav":10.0298,"day_change_pct":0.0199},{"nav_date":"2021-04-30","nav":10.0278,"day_change_pct":0.006}],"total":1412,"page":1,"page_size":250}