{"fund_details":{"scheme_code":122639,"scheme_name":"Parag Parikh Flexi Cap Fund - Direct Plan - Growth","fund_house":"PPFAS Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF879O01027","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Flexi Cap Fund"},"data":[{"nav_date":"2026-09-11","nav":89.5712,"day_change_pct":0.1976},{"nav_date":"2026-09-09","nav":89.3946,"day_change_pct":-1.253},{"nav_date":"2026-09-04","nav":90.5289,"day_change_pct":-0.117},{"nav_date":"2026-09-03","nav":90.6349,"day_change_pct":-0.1704},{"nav_date":"2026-09-01","nav":90.7896,"day_change_pct":-0.4246},{"nav_date":"2026-08-28","nav":91.1767,"day_change_pct":0.1392},{"nav_date":"2026-08-26","nav":91.05,"day_change_pct":0.0589},{"nav_date":"2026-08-24","nav":90.9964,"day_change_pct":0.1439},{"nav_date":"2026-08-21","nav":90.8656,"day_change_pct":0.1354},{"nav_date":"2026-08-20","nav":90.7427,"day_change_pct":0.376},{"nav_date":"2026-08-19","nav":90.4028,"day_change_pct":-0.1054},{"nav_date":"2026-08-18","nav":90.4982,"day_change_pct":-0.6104},{"nav_date":"2026-08-17","nav":91.054,"day_change_pct":-0.6865},{"nav_date":"2026-08-14","nav":91.6834,"day_change_pct":-0.1239},{"nav_date":"2026-08-13","nav":91.7971,"day_change_pct":0.056},{"nav_date":"2026-08-12","nav":91.7457,"day_change_pct":-0.4425},{"nav_date":"2026-08-11","nav":92.1535,"day_change_pct":-0.2817},{"nav_date":"2026-08-10","nav":92.4138,"day_change_pct":0.0941},{"nav_date":"2026-08-07","nav":92.3269,"day_change_pct":0.0201},{"nav_date":"2026-08-06","nav":92.3083,"day_change_pct":-0.5651},{"nav_date":"2026-08-05","nav":92.8329,"day_change_pct":-0.5619},{"nav_date":"2026-08-04","nav":93.3575,"day_change_pct":-0.2659},{"nav_date":"2026-08-03","nav":93.6064,"day_change_pct":1.6878},{"nav_date":"2026-07-31","nav":92.0527,"day_change_pct":0.7773},{"nav_date":"2026-07-30","nav":91.3427,"day_change_pct":0.3635},{"nav_date":"2026-07-29","nav":91.0119,"day_change_pct":0.7042},{"nav_date":"2026-07-28","nav":90.3755,"day_change_pct":0.0269},{"nav_date":"2026-07-27","nav":90.3512,"day_change_pct":0.6358},{"nav_date":"2026-07-24","nav":89.7804,"day_change_pct":-1.8368},{"nav_date":"2026-07-23","nav":89.8009,"day_change_pct":-1.8143},{"nav_date":"2026-07-22","nav":90.3863,"day_change_pct":-0.6463},{"nav_date":"2026-07-21","nav":90.9743,"day_change_pct":-0.2659},{"nav_date":"2026-07-20","nav":91.2168,"day_change_pct":-0.2662},{"nav_date":"2026-07-17","nav":91.4603,"day_change_pct":0.4748},{"nav_date":"2026-07-16","nav":91.0281,"day_change_pct":-0.1077},{"nav_date":"2026-07-15","nav":91.1262,"day_change_pct":0.2864},{"nav_date":"2026-07-14","nav":90.866,"day_change_pct":-0.4934},{"nav_date":"2026-07-13","nav":91.3166,"day_change_pct":0.4099},{"nav_date":"2026-07-10","nav":90.9438,"day_change_pct":0.673},{"nav_date":"2026-07-09","nav":90.3358,"day_change_pct":0.3367},{"nav_date":"2026-07-08","nav":90.0327,"day_change_pct":-1.624},{"nav_date":"2026-07-07","nav":91.519,"day_change_pct":0.12},{"nav_date":"2026-07-06","nav":91.4093,"day_change_pct":0.1244},{"nav_date":"2026-07-03","nav":91.2957,"day_change_pct":0.4742},{"nav_date":"2026-07-02","nav":90.8648,"day_change_pct":0.6241},{"nav_date":"2026-07-01","nav":90.3012,"day_change_pct":0.5145},{"nav_date":"2026-06-30","nav":89.839,"day_change_pct":-0.2266},{"nav_date":"2026-06-29","nav":90.043,"day_change_pct":0.3682},{"nav_date":"2026-06-25","nav":89.7127,"day_change_pct":-0.245},{"nav_date":"2026-06-24","nav":89.933,"day_change_pct":0.4001},{"nav_date":"2026-06-23","nav":89.5746,"day_change_pct":-0.5745},{"nav_date":"2026-06-22","nav":90.0922,"day_change_pct":-0.0535},{"nav_date":"2026-06-19","nav":90.1404,"day_change_pct":-0.4216},{"nav_date":"2026-06-18","nav":90.522,"day_change_pct":0.2538},{"nav_date":"2026-06-17","nav":90.2928,"day_change_pct":-0.2956},{"nav_date":"2026-06-16","nav":90.5605,"day_change_pct":0.5747},{"nav_date":"2026-06-15","nav":90.043,"day_change_pct":0.8382},{"nav_date":"2026-06-12","nav":89.2945,"day_change_pct":0.916},{"nav_date":"2026-06-11","nav":88.484,"day_change_pct":-0.0686},{"nav_date":"2026-06-10","nav":88.5447,"day_change_pct":-0.3632},{"nav_date":"2026-06-09","nav":88.8675,"day_change_pct":0.2653},{"nav_date":"2026-06-08","nav":88.6324,"day_change_pct":-0.5793},{"nav_date":"2026-06-05","nav":89.1488,"day_change_pct":-0.5696},{"nav_date":"2026-06-04","nav":89.6595,"day_change_pct":0.3589},{"nav_date":"2026-06-03","nav":89.3389,"day_change_pct":-0.501},{"nav_date":"2026-06-02","nav":89.7887,"day_change_pct":0.124},{"nav_date":"2026-06-01","nav":89.6775,"day_change_pct":-0.4235},{"nav_date":"2026-05-29","nav":90.0589,"day_change_pct":-1.0193},{"nav_date":"2026-05-27","nav":90.9863,"day_change_pct":0.0741},{"nav_date":"2026-05-26","nav":90.9189,"day_change_pct":-0.2538},{"nav_date":"2026-05-25","nav":91.1502,"day_change_pct":0.838},{"nav_date":"2026-05-22","nav":90.3927,"day_change_pct":-0.2442},{"nav_date":"2026-05-21","nav":90.614,"day_change_pct":-0.1897},{"nav_date":"2026-05-20","nav":90.7862,"day_change_pct":0.2085},{"nav_date":"2026-05-19","nav":90.5973,"day_change_pct":-0.0668},{"nav_date":"2026-05-18","nav":90.6579,"day_change_pct":0.0127},{"nav_date":"2026-05-15","nav":90.6464,"day_change_pct":0.313},{"nav_date":"2026-05-14","nav":90.3636,"day_change_pct":0.6753},{"nav_date":"2026-05-13","nav":89.7575,"day_change_pct":0.1339},{"nav_date":"2026-05-12","nav":89.6375,"day_change_pct":-1.3135},{"nav_date":"2026-05-11","nav":90.8306,"day_change_pct":-0.7582},{"nav_date":"2026-05-08","nav":91.5245,"day_change_pct":-0.3074},{"nav_date":"2026-05-07","nav":91.8067,"day_change_pct":-0.1414},{"nav_date":"2026-05-06","nav":91.9367,"day_change_pct":0.8553},{"nav_date":"2026-05-05","nav":91.157,"day_change_pct":-0.1097},{"nav_date":"2026-05-04","nav":91.2571,"day_change_pct":-0.0363},{"nav_date":"2026-04-30","nav":91.2902,"day_change_pct":-0.123},{"nav_date":"2026-04-29","nav":91.4026,"day_change_pct":0.7453},{"nav_date":"2026-04-28","nav":90.7264,"day_change_pct":-0.3464},{"nav_date":"2026-04-27","nav":91.0418,"day_change_pct":0.532},{"nav_date":"2026-04-24","nav":90.56,"day_change_pct":-0.5693},{"nav_date":"2026-04-23","nav":91.0785,"day_change_pct":-0.4422},{"nav_date":"2026-04-22","nav":91.483,"day_change_pct":-0.7683},{"nav_date":"2026-04-21","nav":92.1913,"day_change_pct":0.5669},{"nav_date":"2026-04-20","nav":91.6716,"day_change_pct":-0.3409},{"nav_date":"2026-04-17","nav":91.9852,"day_change_pct":0.5908},{"nav_date":"2026-04-16","nav":91.4449,"day_change_pct":-0.1398},{"nav_date":"2026-04-15","nav":91.5729,"day_change_pct":1.576},{"nav_date":"2026-04-13","nav":90.1521,"day_change_pct":-0.3211},{"nav_date":"2026-04-10","nav":90.4425,"day_change_pct":0.4094},{"nav_date":"2026-04-09","nav":90.0737,"day_change_pct":-0.0652},{"nav_date":"2026-04-08","nav":90.1325,"day_change_pct":2.36},{"nav_date":"2026-04-07","nav":88.0544,"day_change_pct":0.6445},{"nav_date":"2026-04-06","nav":87.4905,"day_change_pct":1.127},{"nav_date":"2026-04-02","nav":86.5155,"day_change_pct":0.1987},{"nav_date":"2026-04-01","nav":86.3439,"day_change_pct":0.7773},{"nav_date":"2026-03-31","nav":85.6779,"day_change_pct":0.4903},{"nav_date":"2026-03-30","nav":85.2599,"day_change_pct":-1.3712},{"nav_date":"2026-03-27","nav":86.4452,"day_change_pct":-1.589},{"nav_date":"2026-03-25","nav":87.841,"day_change_pct":0.966},{"nav_date":"2026-03-24","nav":87.0006,"day_change_pct":0.4721},{"nav_date":"2026-03-23","nav":86.5918,"day_change_pct":-1.3657},{"nav_date":"2026-03-20","nav":87.7908,"day_change_pct":0.0953},{"nav_date":"2026-03-19","nav":87.7072,"day_change_pct":-1.8667},{"nav_date":"2026-03-18","nav":89.3756,"day_change_pct":0.3245},{"nav_date":"2026-03-17","nav":89.0865,"day_change_pct":0.4308},{"nav_date":"2026-03-16","nav":88.7044,"day_change_pct":0.6139},{"nav_date":"2026-03-13","nav":88.1632,"day_change_pct":-1.243},{"nav_date":"2026-03-12","nav":89.2729,"day_change_pct":-0.5061},{"nav_date":"2026-03-11","nav":89.727,"day_change_pct":-0.7761},{"nav_date":"2026-03-10","nav":90.4288,"day_change_pct":0.7324},{"nav_date":"2026-03-09","nav":89.7713,"day_change_pct":-1.0742},{"nav_date":"2026-03-06","nav":90.7461,"day_change_pct":-0.9211},{"nav_date":"2026-03-05","nav":91.5897,"day_change_pct":0.604},{"nav_date":"2026-03-04","nav":91.0398,"day_change_pct":-0.4181},{"nav_date":"2026-03-02","nav":91.422,"day_change_pct":-0.579},{"nav_date":"2026-02-27","nav":91.9544,"day_change_pct":-0.8811},{"nav_date":"2026-02-26","nav":92.7718,"day_change_pct":-0.3341},{"nav_date":"2026-02-25","nav":93.0828,"day_change_pct":0.5112},{"nav_date":"2026-02-24","nav":92.6094,"day_change_pct":-0.6789},{"nav_date":"2026-02-23","nav":93.2424,"day_change_pct":0.3363},{"nav_date":"2026-02-20","nav":92.9299,"day_change_pct":0.4548},{"nav_date":"2026-02-19","nav":92.5092,"day_change_pct":-0.9623},{"nav_date":"2026-02-18","nav":93.4081,"day_change_pct":0.2971},{"nav_date":"2026-02-17","nav":93.1314,"day_change_pct":0.1861},{"nav_date":"2026-02-16","nav":92.9584,"day_change_pct":0.9695},{"nav_date":"2026-02-13","nav":92.0658,"day_change_pct":-1.0585},{"nav_date":"2026-02-12","nav":93.0507,"day_change_pct":-0.8006},{"nav_date":"2026-02-11","nav":93.8017,"day_change_pct":-0.3616},{"nav_date":"2026-02-10","nav":94.1421,"day_change_pct":-0.009},{"nav_date":"2026-02-09","nav":94.1506,"day_change_pct":0.3833},{"nav_date":"2026-02-06","nav":93.7911,"day_change_pct":0.2437},{"nav_date":"2026-02-05","nav":93.5631,"day_change_pct":-0.5565},{"nav_date":"2026-02-04","nav":94.0867,"day_change_pct":-0.114},{"nav_date":"2026-02-03","nav":94.1941,"day_change_pct":1.1347},{"nav_date":"2026-02-02","nav":93.1373,"day_change_pct":-0.4105},{"nav_date":"2026-01-30","nav":93.5212,"day_change_pct":-0.4668},{"nav_date":"2026-01-29","nav":93.9598,"day_change_pct":0.2133},{"nav_date":"2026-01-28","nav":93.7598,"day_change_pct":0.6381},{"nav_date":"2026-01-27","nav":93.1653,"day_change_pct":0.2414},{"nav_date":"2026-01-23","nav":92.9409,"day_change_pct":-0.4262},{"nav_date":"2026-01-22","nav":93.3387,"day_change_pct":0.7281},{"nav_date":"2026-01-21","nav":92.664,"day_change_pct":-0.1035},{"nav_date":"2026-01-20","nav":92.76,"day_change_pct":-1.1618},{"nav_date":"2026-01-19","nav":93.8504,"day_change_pct":0.0037},{"nav_date":"2026-01-16","nav":93.8469,"day_change_pct":-0.0062},{"nav_date":"2026-01-14","nav":93.8527,"day_change_pct":-0.3457},{"nav_date":"2026-01-13","nav":94.1783,"day_change_pct":-0.1598},{"nav_date":"2026-01-12","nav":94.329,"day_change_pct":0.1966},{"nav_date":"2026-01-09","nav":94.1439,"day_change_pct":-0.6001},{"nav_date":"2026-01-08","nav":94.7123,"day_change_pct":-0.5062},{"nav_date":"2026-01-07","nav":95.1942,"day_change_pct":-0.1366},{"nav_date":"2026-01-06","nav":95.3244,"day_change_pct":0.0016},{"nav_date":"2026-01-05","nav":95.3229,"day_change_pct":0.0256},{"nav_date":"2026-01-02","nav":95.2985,"day_change_pct":0.3845},{"nav_date":"2026-01-01","nav":94.9335,"day_change_pct":-0.2494},{"nav_date":"2025-12-31","nav":95.1709,"day_change_pct":0.5912},{"nav_date":"2025-12-30","nav":94.6116,"day_change_pct":-0.1254},{"nav_date":"2025-12-29","nav":94.7304,"day_change_pct":-0.3344},{"nav_date":"2025-12-26","nav":95.0482,"day_change_pct":-0.3103},{"nav_date":"2025-12-24","nav":95.3441,"day_change_pct":0.0143},{"nav_date":"2025-12-23","nav":95.3305,"day_change_pct":0.4038},{"nav_date":"2025-12-22","nav":94.9471,"day_change_pct":0.5623},{"nav_date":"2025-12-19","nav":94.4162,"day_change_pct":0.2611},{"nav_date":"2025-12-18","nav":94.1703,"day_change_pct":0.0719},{"nav_date":"2025-12-17","nav":94.1026,"day_change_pct":-0.3508},{"nav_date":"2025-12-16","nav":94.4339,"day_change_pct":-0.2538},{"nav_date":"2025-12-15","nav":94.6742,"day_change_pct":-0.0881},{"nav_date":"2025-12-12","nav":94.7577,"day_change_pct":0.024},{"nav_date":"2025-12-11","nav":94.735,"day_change_pct":0.2298},{"nav_date":"2025-12-10","nav":94.5178,"day_change_pct":-0.0516},{"nav_date":"2025-12-09","nav":94.5666,"day_change_pct":-0.2524},{"nav_date":"2025-12-08","nav":94.8059,"day_change_pct":-0.5934},{"nav_date":"2025-12-05","nav":95.3718,"day_change_pct":0.4485},{"nav_date":"2025-12-04","nav":94.946,"day_change_pct":0.1041},{"nav_date":"2025-12-03","nav":94.8473,"day_change_pct":0.1002},{"nav_date":"2025-12-02","nav":94.7524,"day_change_pct":-0.1974},{"nav_date":"2025-12-01","nav":94.9398,"day_change_pct":-0.0654},{"nav_date":"2025-11-28","nav":95.0019,"day_change_pct":0.1534},{"nav_date":"2025-11-27","nav":94.8564,"day_change_pct":-0.1463},{"nav_date":"2025-11-26","nav":94.9954,"day_change_pct":0.6431},{"nav_date":"2025-11-25","nav":94.3884,"day_change_pct":-0.037},{"nav_date":"2025-11-24","nav":94.4233,"day_change_pct":0.0131},{"nav_date":"2025-11-21","nav":94.4109,"day_change_pct":-0.0075},{"nav_date":"2025-11-20","nav":94.418,"day_change_pct":0.116},{"nav_date":"2025-11-19","nav":94.3086,"day_change_pct":0.2612},{"nav_date":"2025-11-18","nav":94.0629,"day_change_pct":-0.4732},{"nav_date":"2025-11-17","nav":94.5101,"day_change_pct":0.2335},{"nav_date":"2025-11-14","nav":94.2899,"day_change_pct":0.3022},{"nav_date":"2025-11-13","nav":94.0058,"day_change_pct":-0.1751},{"nav_date":"2025-11-12","nav":94.1707,"day_change_pct":-0.0097},{"nav_date":"2025-11-11","nav":94.1798,"day_change_pct":0.1098},{"nav_date":"2025-11-10","nav":94.0765,"day_change_pct":0.5705},{"nav_date":"2025-11-07","nav":93.5428,"day_change_pct":-0.2519},{"nav_date":"2025-11-06","nav":93.779,"day_change_pct":-0.0587},{"nav_date":"2025-11-04","nav":93.8341,"day_change_pct":-0.6602},{"nav_date":"2025-11-03","nav":94.4577,"day_change_pct":0.0542},{"nav_date":"2025-10-31","nav":94.4065,"day_change_pct":-0.4163},{"nav_date":"2025-10-30","nav":94.8012,"day_change_pct":-0.8692},{"nav_date":"2025-10-29","nav":95.6324,"day_change_pct":0.1374},{"nav_date":"2025-10-28","nav":95.5012,"day_change_pct":-0.284},{"nav_date":"2025-10-27","nav":95.7732,"day_change_pct":0.5465},{"nav_date":"2025-10-24","nav":95.2526,"day_change_pct":-0.0877},{"nav_date":"2025-10-23","nav":95.3362,"day_change_pct":0.5587},{"nav_date":"2025-10-20","nav":94.8065,"day_change_pct":0.2679},{"nav_date":"2025-10-17","nav":94.5532,"day_change_pct":0.4539},{"nav_date":"2025-10-16","nav":94.126,"day_change_pct":0.7067},{"nav_date":"2025-10-15","nav":93.4655,"day_change_pct":0.2818},{"nav_date":"2025-10-14","nav":93.2029,"day_change_pct":-0.1968},{"nav_date":"2025-10-13","nav":93.3867,"day_change_pct":0.1822},{"nav_date":"2025-10-10","nav":93.2169,"day_change_pct":0.0543},{"nav_date":"2025-10-09","nav":93.1663,"day_change_pct":0.1463},{"nav_date":"2025-10-08","nav":93.0302,"day_change_pct":-0.1798},{"nav_date":"2025-10-07","nav":93.1978,"day_change_pct":0.2049},{"nav_date":"2025-10-06","nav":93.0072,"day_change_pct":0.3959},{"nav_date":"2025-10-03","nav":92.6404,"day_change_pct":0.1797},{"nav_date":"2025-10-01","nav":92.4742,"day_change_pct":0.4111},{"nav_date":"2025-09-30","nav":92.0956,"day_change_pct":-0.2904},{"nav_date":"2025-09-29","nav":92.3638,"day_change_pct":-0.2652},{"nav_date":"2025-09-26","nav":92.6094,"day_change_pct":-0.6084},{"nav_date":"2025-09-25","nav":93.1763,"day_change_pct":-0.6617},{"nav_date":"2025-09-24","nav":93.797,"day_change_pct":-0.2263},{"nav_date":"2025-09-23","nav":94.0097,"day_change_pct":-0.0892},{"nav_date":"2025-09-22","nav":94.0936,"day_change_pct":-0.2992},{"nav_date":"2025-09-19","nav":94.376,"day_change_pct":-0.351},{"nav_date":"2025-09-18","nav":94.7084,"day_change_pct":0.1969},{"nav_date":"2025-09-17","nav":94.5223,"day_change_pct":0.1351},{"nav_date":"2025-09-16","nav":94.3948,"day_change_pct":0.7044},{"nav_date":"2025-09-15","nav":93.7345,"day_change_pct":0.1255},{"nav_date":"2025-09-12","nav":93.617,"day_change_pct":0.2895},{"nav_date":"2025-09-11","nav":93.3468,"day_change_pct":0.2829},{"nav_date":"2025-09-10","nav":93.0835,"day_change_pct":0.022},{"nav_date":"2025-09-09","nav":93.063,"day_change_pct":0.5771},{"nav_date":"2025-09-08","nav":92.529,"day_change_pct":0.0173},{"nav_date":"2025-09-05","nav":92.513,"day_change_pct":0.0327},{"nav_date":"2025-09-04","nav":92.4828,"day_change_pct":0.3304},{"nav_date":"2025-09-03","nav":92.1782,"day_change_pct":0.9142},{"nav_date":"2025-09-02","nav":91.3431,"day_change_pct":-0.1941},{"nav_date":"2025-09-01","nav":91.5207,"day_change_pct":0.4908},{"nav_date":"2025-08-29","nav":91.0737,"day_change_pct":-0.1094}],"total":3264,"page":1,"page_size":250}